Cap Mercado ₹205.46T
-4.19%
Volumen 24h ₹11.69T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-20 2022 | ₹0.00569985 | ₹0.00569985 | ₹0.00569985 | ₹0.00569985 | - | - |
Apr-19 2022 | ₹0.00569985 | ₹0.00569985 | ₹0.00569985 | ₹0.00569985 | - | - |
Apr-18 2022 | ₹0.00569985 | ₹0.00569985 | ₹0.00569985 | ₹0.00569985 | - | - |
Apr-17 2022 | ₹0.00569985 | ₹0.00569985 | ₹0.00569985 | ₹0.00569985 | - | - |
Apr-16 2022 | ₹0.00569985 | ₹0.00569985 | ₹0.00569985 | ₹0.00569985 | - | - |
Apr-15 2022 | ₹0.00569985 | ₹0.00569985 | ₹0.00569985 | ₹0.00569985 | - | - |
Apr-14 2022 | ₹0.00569985 | ₹0.0056438 | ₹0.00570385 | ₹0.00565294 | - | - |
Apr-13 2022 | ₹0.00565294 | ₹0.00546926 | ₹0.00567642 | ₹0.00550017 | ₹38,611 | - |
Apr-12 2022 | ₹0.00550017 | ₹0.00530865 | ₹0.00563716 | ₹0.00538172 | ₹36,556 | - |
Apr-11 2022 | ₹0.00538172 | ₹0.0053312 | ₹0.00571142 | ₹0.00570175 | ₹5,918 | - |
Apr-10 2022 | ₹0.00570175 | ₹0.00567354 | ₹0.00583373 | ₹0.00578094 | ₹6,270 | - |
Apr-09 2022 | ₹0.00578094 | ₹0.00570029 | ₹0.00582162 | ₹0.00570683 | ₹82,600 | - |
Apr-08 2022 | ₹0.00570683 | ₹0.00568838 | ₹0.00623073 | ₹0.0061651 | ₹112,361 | - |
Apr-07 2022 | ₹0.0061651 | ₹0.00600897 | ₹0.00619708 | ₹0.00601036 | ₹32,031 | - |
Apr-06 2022 | ₹0.00601036 | ₹0.00599633 | ₹0.00638008 | ₹0.00636812 | ₹10,183 | - |
Análisis de precios históricos y de mercado de ShibaPad (SBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 142 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47815 INR.