Cap Mercado $2.24T
-0.58%
Volumen 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShibaNFT (SHIBANFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $18,006,233,212,891 | $17,999,610,081,185 | $19,006,328,156,530 | $19,004,120,762,532 | $1 | - |
| Aug-17 2024 | $19,001,247,402,828 | $19,000,477,743,479 | $19,011,337,949,154 | $19,004,089,000,835 | $2 | - |
| Aug-16 2024 | $19,006,714,603,281 | $19,003,394,508,183 | $31,015,478,425,729 | $31,007,950,235,955 | $3 | - |
| Aug-15 2024 | $31,008,650,297,263 | $22,012,311,573,229 | $61,043,509,209,120 | $22,012,652,596,442 | $0 | - |
| Aug-14 2024 | $22,014,175,404,011 | $22,007,201,726,213 | $22,030,971,793,679 | $22,012,225,233,526 | $10 | - |
| Aug-13 2024 | $22,007,360,929,809 | $17,003,122,517,961 | $24,008,357,969,917 | $17,003,545,421,760 | $5 | - |
| Aug-12 2024 | $17,003,216,046,865 | $17,003,216,046,865 | $24,063,771,071,013 | $24,009,591,017,864 | $80 | - |
| Aug-11 2024 | $24,012,870,711,011 | $23,018,540,834,838 | $24,125,766,567,557 | $23,018,540,834,838 | $20 | - |
| Aug-10 2024 | $23,018,756,266,540 | $14,004,064,614,046 | $23,022,862,928,555 | $14,006,316,945,554 | $165 | - |
| Aug-09 2024 | $14,011,208,789,943 | $14,004,963,387,566 | $22,011,368,862,576 | $22,008,528,235,537 | $94 | - |
| Aug-08 2024 | $22,008,035,933,841 | $21,004,011,611,862 | $24,019,550,662,055 | $21,010,840,534,265 | $20 | - |
| Aug-07 2024 | $24,002,650,519,499 | $22,008,954,255,258 | $24,022,077,631,691 | $22,041,086,660,663 | $27 | - |
| Aug-06 2024 | $22,014,761,944,618 | $18,009,068,102,019 | $22,023,442,343,652 | $18,447,942,401,210 | $76 | - |
| Aug-05 2024 | $20,896,950,216,570 | $20,023,418,199,924 | $30,493,144,172,078 | $30,442,495,386,501 | $56 | - |
| Aug-04 2024 | $30,447,187,636,486 | $29,991,295,231,320 | $65,995,911,819,873 | $65,995,911,819,873 | $3 | - |