Cap Mercado $2.26T
0.16%
Volumen 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ShibaNFT (SHIBANFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $30,983,016,959,766 | $23,984,697,239,461 | $31,987,683,269,057 | $23,984,697,239,461 | $268 | - |
| Oct-08 2024 | $23,988,226,432,543 | $23,985,846,791,720 | $25,999,689,505,105 | $25,996,666,460,512 | - | - |
| Oct-07 2024 | $25,999,959,949,560 | $21,997,233,090,145 | $25,999,959,949,560 | $22,001,095,138,601 | $0 | - |
| Oct-06 2024 | $22,001,858,028,511 | $22,001,858,028,511 | $26,999,605,536,071 | $26,971,336,823,734 | $1 | - |
| Oct-05 2024 | $26,969,069,308,854 | $21,011,687,534,871 | $27,001,011,738,640 | $22,011,701,071,170 | $35 | - |
| Oct-04 2024 | $22,009,318,554,028 | $21,997,688,589,108 | $30,998,722,875,085 | $26,998,475,237,316 | $189 | - |
| Oct-03 2024 | $26,998,672,377,281 | $26,994,910,484,073 | $30,998,745,520,080 | $30,990,830,825,448 | $0 | - |
| Oct-02 2024 | $30,989,864,469,125 | $27,989,670,705,264 | $31,022,090,325,714 | $27,993,551,255,775 | $40 | - |
| Oct-01 2024 | $27,994,139,016,285 | $13,989,943,484,487 | $28,115,322,815,834 | $13,995,252,745,543 | $139 | - |
| Sep-30 2024 | $13,997,565,185,543 | $13,994,415,052,500 | $30,005,756,690,119 | $30,005,756,690,119 | $1 | - |
| Sep-29 2024 | $30,005,270,134,918 | $26,089,617,894,488 | $30,012,842,599,153 | $26,091,691,000,056 | $0 | - |
| Sep-28 2024 | $26,092,782,892,431 | $26,090,299,680,091 | $30,008,914,516,847 | $30,008,914,516,847 | $4 | - |
| Sep-27 2024 | $30,008,914,516,847 | $29,022,594,775,676 | $30,008,914,516,847 | $29,034,349,411,507 | - | - |
| Sep-26 2024 | $29,025,113,519,046 | $27,160,014,140,455 | $32,002,963,394,271 | $31,995,698,966,339 | $4 | - |
| Sep-25 2024 | $31,990,710,040,728 | $25,001,275,057,070 | $33,541,555,046,444 | $33,536,891,379,125 | $37 | - |