Cap Mercado $2.20T
-3.75%
Volumen 24h $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShibaNFT (SHIBANFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $22,014,175,404,011 | $22,007,201,726,213 | $22,030,971,793,679 | $22,012,225,233,526 | $10 | - |
| Aug-13 2024 | $22,007,360,929,809 | $17,003,122,517,961 | $24,008,357,969,917 | $17,003,545,421,760 | $5 | - |
| Aug-12 2024 | $17,003,216,046,865 | $17,003,216,046,865 | $24,063,771,071,013 | $24,009,591,017,864 | $80 | - |
| Aug-11 2024 | $24,012,870,711,011 | $23,018,540,834,838 | $24,125,766,567,557 | $23,018,540,834,838 | $20 | - |
| Aug-10 2024 | $23,018,756,266,540 | $14,004,064,614,046 | $23,022,862,928,555 | $14,006,316,945,554 | $165 | - |
| Aug-09 2024 | $14,011,208,789,943 | $14,004,963,387,566 | $22,011,368,862,576 | $22,008,528,235,537 | $94 | - |
| Aug-08 2024 | $22,008,035,933,841 | $21,004,011,611,862 | $24,019,550,662,055 | $21,010,840,534,265 | $20 | - |
| Aug-07 2024 | $24,002,650,519,499 | $22,008,954,255,258 | $24,022,077,631,691 | $22,041,086,660,663 | $27 | - |
| Aug-06 2024 | $22,014,761,944,618 | $18,009,068,102,019 | $22,023,442,343,652 | $18,447,942,401,210 | $76 | - |
| Aug-05 2024 | $20,896,950,216,570 | $20,023,418,199,924 | $30,493,144,172,078 | $30,442,495,386,501 | $56 | - |
| Aug-04 2024 | $30,447,187,636,486 | $29,991,295,231,320 | $65,995,911,819,873 | $65,995,911,819,873 | $3 | - |
| Aug-03 2024 | $65,961,924,878,757 | $30,998,453,955,541 | $65,963,418,744,171 | $30,998,453,955,541 | $1 | - |
| Aug-02 2024 | $31,006,405,138,583 | $23,976,635,461,709 | $31,018,094,630,648 | $23,982,201,253,950 | $12 | - |
| Aug-01 2024 | $23,977,863,653,574 | $23,972,352,158,316 | $32,030,199,922,016 | $32,022,993,043,832 | $44 | - |
| Jul-31 2024 | $32,028,744,473,069 | $23,991,741,539,837 | $32,037,865,988,540 | $29,996,390,328,841 | $56 | - |