Cap Mercado $2.06T
1.52%
Volumen 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de ShibaNFT (SHIBANFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $25,999,053,440,728 | $25,997,956,882,747 | $26,245,800,833,273 | $26,178,805,311,501 | $5 | - |
| Sep-06 2024 | $26,176,792,215,197 | $19,980,204,438,495 | $26,998,517,981,459 | $26,998,517,981,459 | $12 | - |
| Sep-05 2024 | $26,991,992,624,525 | $17,996,894,633,841 | $26,995,901,153,221 | $18,997,170,774,156 | $57 | - |
| Sep-04 2024 | $18,997,668,718,844 | $18,997,668,718,844 | $30,003,255,133,394 | $23,999,861,913,804 | $14 | - |
| Sep-03 2024 | $24,004,971,664,278 | $22,038,116,118,540 | $24,368,910,491,942 | $24,365,790,721,520 | $12 | - |
| Sep-02 2024 | $24,364,861,621,618 | $24,364,107,518,519 | $40,029,985,200,589 | $40,029,985,200,589 | $10 | - |
| Sep-01 2024 | $40,003,872,394,450 | $25,785,019,503,492 | $40,006,073,427,758 | $27,731,434,168,848 | $0 | - |
| Aug-31 2024 | $27,734,781,313,871 | $12,949,952,368,835 | $35,501,180,842,648 | $21,996,930,969,535 | $50 | - |
| Aug-30 2024 | $21,996,288,506,646 | $17,997,974,065,994 | $33,502,743,725,770 | $33,502,743,725,770 | $12 | - |
| Aug-29 2024 | $33,503,660,372,405 | $18,001,105,557,583 | $33,504,149,354,918 | $18,645,918,204,207 | - | - |
| Aug-28 2024 | $18,639,236,007,952 | $18,639,236,007,952 | $53,031,465,812,730 | $53,013,400,782,979 | $8 | - |
| Aug-27 2024 | $53,012,465,067,650 | $37,999,155,837,374 | $53,042,750,949,303 | $53,007,849,610,724 | $0 | - |
| Aug-26 2024 | $53,016,527,720,310 | $23,007,430,463,271 | $53,016,527,720,310 | $25,446,238,457,967 | $0 | - |
| Aug-25 2024 | $25,449,181,024,380 | $23,839,231,483,435 | $61,043,219,056,323 | $25,301,996,156,999 | $6 | - |
| Aug-24 2024 | $25,304,119,723,446 | $23,011,322,563,979 | $25,304,984,276,467 | $23,020,941,974,084 | $7 | - |