Cap Mercado Rp40,816.67T
2.47%
Volumen 24h Rp1,703.93T
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-23 2023 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | - | - |
Jul-22 2023 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | - | - |
Jul-21 2023 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | - | - |
Jul-20 2023 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | - | - |
Jul-19 2023 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | - | - |
Jul-18 2023 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | - | - |
Jul-17 2023 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | Rp0.00228847 | - | - |
Jul-16 2023 | Rp0.00230495 | Rp0.00230495 | Rp0.00236128 | Rp0.00234838 | Rp299,064 | - |
Jul-15 2023 | Rp0.00234838 | Rp0.00234838 | Rp0.00234838 | Rp0.00234838 | - | - |
Jul-14 2023 | Rp0.00233722 | Rp0.00231664 | Rp0.00243384 | Rp0.00235103 | Rp22,881 | - |
Jul-13 2023 | Rp0.00235103 | Rp0.00235103 | Rp0.00235103 | Rp0.00235103 | - | - |
Jul-12 2023 | Rp0.00235103 | Rp0.00235094 | Rp0.00236986 | Rp0.00235805 | - | - |
Jul-11 2023 | Rp0.00235256 | Rp0.00221305 | Rp0.00235256 | Rp0.00221305 | Rp7,567 | - |
Jul-10 2023 | Rp0.00221305 | Rp0.00221305 | Rp0.00221305 | Rp0.00221305 | - | - |
Jul-09 2023 | Rp0.00221305 | Rp0.00221305 | Rp0.00221305 | Rp0.00221305 | - | - |
Análisis de precios históricos y de mercado de ShibAI Labs (SLAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 168 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.