Cap Mercado NZ$4.42T
-0.98%
Volumen 24h NZ$287.87B
-10.38%
BTC % 49.14%
0.69%
ETH % 16.68%
-1.61%
Monedas
27.382
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | - | - |
Jun-14 2022 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | - | - |
Jun-13 2022 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | - | - |
Jun-12 2022 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | - | - |
Jun-11 2022 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | - | - |
Jun-10 2022 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | NZ$0.00000000796153389334387 | - | - |
Jun-09 2022 | NZ$0.00000000796153389334387 | NZ$0.000000007912550496523324 | NZ$0.000000008010493167487324 | NZ$0.000000008010493167487324 | - | - |
Jun-08 2022 | NZ$0.000000008010493167487324 | NZ$0.000000007831143244200461 | NZ$0.000000008254598618517927 | NZ$0.000000008254598618517927 | - | - |
Jun-07 2022 | NZ$0.000000008254598618517927 | NZ$0.000000008254598618517927 | NZ$0.000000008254598618517927 | NZ$0.000000008254598618517927 | - | - |
Jun-06 2022 | NZ$0.000000008254598618517927 | NZ$0.000000008236573459390479 | NZ$0.000000008254598618517927 | NZ$0.000000008236573459390479 | - | - |
Jun-05 2022 | NZ$0.000000008236573459390479 | NZ$0.000000008159968711728311 | NZ$0.000000008359155250364161 | NZ$0.00000000830722766181917 | NZ$60 | - |
Jun-04 2022 | NZ$0.00000000830722766181917 | NZ$0.000000008184545728684037 | NZ$0.000000008761329910154061 | NZ$0.000000008761329910154061 | - | - |
Jun-03 2022 | NZ$0.000000008761329910154061 | NZ$0.000000008761329910154061 | NZ$0.000000008761329910154061 | NZ$0.000000008761329910154061 | - | - |
Jun-02 2022 | NZ$0.000000008761329910154061 | NZ$0.000000008761329910154061 | NZ$0.000000008761329910154061 | NZ$0.000000008761329910154061 | - | - |
Jun-01 2022 | NZ$0.000000008761329910154061 | NZ$0.000000008455856640506529 | NZ$0.000000008926101678721797 | NZ$0.000000008455856640506529 | - | - |
Análisis de precios históricos y de mercado de ShibaElonVerse (SHIBEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 141 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63504 NZD.