Cap Mercado £2.12T
-2.79%
Volumen 24h £130.30B
-9.35%
BTC % 49.59%
1.17%
ETH % 16.66%
-0.96%
Monedas
27.389
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £0.000000003838534093026413 | £0.000000003838534093026413 | £0.000000003838534093026413 | £0.000000003838534093026413 | - | - |
Jun-14 2022 | £0.000000003838534093026413 | £0.000000003838534093026413 | £0.000000003838534093026413 | £0.000000003838534093026413 | - | - |
Jun-13 2022 | £0.000000003838534093026413 | £0.000000003838534093026413 | £0.000000003838534093026413 | £0.000000003838534093026413 | - | - |
Jun-12 2022 | £0.000000003838534093026413 | £0.000000003838534093026413 | £0.000000003838534093026413 | £0.000000003838534093026413 | - | - |
Jun-11 2022 | £0.000000003838534093026413 | £0.000000003838534093026413 | £0.000000003838534093026413 | £0.000000003838534093026413 | - | - |
Jun-10 2022 | £0.000000003838534093026413 | £0.000000003838534093026413 | £0.000000003838534093026413 | £0.000000003838534093026413 | - | - |
Jun-09 2022 | £0.000000003838534093026413 | £0.000000003814917483311907 | £0.000000003862139072354152 | £0.000000003862139072354152 | - | - |
Jun-08 2022 | £0.000000003862139072354152 | £0.00000000377566819823103 | £0.000000003979830852434109 | £0.000000003979830852434109 | - | - |
Jun-07 2022 | £0.000000003979830852434109 | £0.000000003979830852434109 | £0.000000003979830852434109 | £0.000000003979830852434109 | - | - |
Jun-06 2022 | £0.000000003979830852434109 | £0.00000000397114029245285 | £0.000000003979830852434109 | £0.00000000397114029245285 | - | - |
Jun-05 2022 | £0.00000000397114029245285 | £0.000000003934206462926011 | £0.00000000403024126346424 | £0.000000004005205155891397 | £29 | - |
Jun-04 2022 | £0.000000004005205155891397 | £0.000000003946055902839632 | £0.000000004224143740503931 | £0.000000004224143740503931 | - | - |
Jun-03 2022 | £0.000000004224143740503931 | £0.000000004224143740503931 | £0.000000004224143740503931 | £0.000000004224143740503931 | - | - |
Jun-02 2022 | £0.000000004224143740503931 | £0.000000004224143740503931 | £0.000000004224143740503931 | £0.000000004224143740503931 | - | - |
Jun-01 2022 | £0.000000004224143740503931 | £0.000000004076864387585442 | £0.000000004303585976094272 | £0.000000004076864387585442 | - | - |
Análisis de precios históricos y de mercado de ShibaElonVerse (SHIBEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 141 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78831 GBP.