Cap Mercado R46.45T
1.54%
Volumen 24h R3.48T
12.27%
BTC % 50.44%
0.23%
ETH % 16.38%
-0.3%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-16 2024 | R703,863,025 | R685,939,804 | R768,467,646 | R768,467,646 | R2,842,910 | - |
Jul-15 2024 | R703,763,272 | R649,833,347 | R703,837,153 | R649,833,347 | R2,258,727 | - |
Jul-14 2024 | R667,618,530 | R649,620,239 | R719,364,507 | R649,620,239 | R2,246,341 | - |
Jul-13 2024 | R649,776,498 | R631,618,140 | R717,375,284 | R631,690,415 | R2,540,915 | - |
Jul-12 2024 | R631,624,761 | R631,450,479 | R631,862,407 | R631,594,433 | R2,453,495 | - |
Jul-11 2024 | R631,517,792 | R631,461,773 | R710,605,515 | R691,374,235 | R2,618,256 | - |
Jul-10 2024 | R682,507,209 | R613,604,098 | R693,766,691 | R631,394,820 | R2,168,328 | - |
Jul-09 2024 | R631,385,510 | R613,352,976 | R707,229,949 | R689,260,722 | R2,570,868 | - |
Jul-08 2024 | R689,816,497 | R595,479,587 | R694,710,326 | R651,059,804 | R2,351,522 | - |
Jul-07 2024 | R650,886,748 | R613,222,318 | R683,687,731 | R631,566,469 | R2,509,000 | - |
Jul-06 2024 | R631,478,822 | R595,678,641 | R631,513,570 | R613,405,459 | R1,940,226 | - |
Jul-05 2024 | R613,396,564 | R593,759,545 | R632,647,942 | R632,647,942 | R2,300,645 | - |
Jul-04 2024 | R632,202,439 | R630,957,670 | R737,909,805 | R716,747,198 | R2,574,978 | - |
Jul-03 2024 | R715,280,065 | R697,965,265 | R733,481,975 | R725,369,976 | R2,655,153 | - |
Jul-02 2024 | R734,739,644 | R734,739,644 | R932,975,385 | R932,975,385 | R2,554,385 | - |
Análisis de precios históricos y de mercado de ShibaDoge (SHIBDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 930 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0417 ZAR.