Cap Mercado MX$45.41T
1.16%
Volumen 24h MX$3.46T
12.25%
BTC % 50.52%
0.43%
ETH % 16.33%
-0.85%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2024 | MX$689,029,066 | MX$671,483,579 | MX$752,272,140 | MX$752,272,140 | MX$2,782,995 | - |
Jul-15 2024 | MX$688,931,415 | MX$636,138,067 | MX$689,003,739 | MX$636,138,067 | MX$2,211,124 | - |
Jul-14 2024 | MX$653,548,426 | MX$635,929,450 | MX$704,203,854 | MX$635,929,450 | MX$2,198,999 | - |
Jul-13 2024 | MX$636,082,416 | MX$618,306,747 | MX$702,256,553 | MX$618,377,499 | MX$2,487,365 | - |
Jul-12 2024 | MX$618,313,229 | MX$618,142,619 | MX$618,545,865 | MX$618,283,540 | MX$2,401,787 | - |
Jul-11 2024 | MX$618,208,514 | MX$618,153,675 | MX$695,629,457 | MX$676,803,478 | MX$2,563,076 | - |
Jul-10 2024 | MX$668,123,325 | MX$600,672,352 | MX$679,145,513 | MX$618,088,133 | MX$2,122,631 | - |
Jul-09 2024 | MX$618,079,020 | MX$600,426,522 | MX$692,325,032 | MX$674,734,508 | MX$2,516,686 | - |
Jul-08 2024 | MX$675,278,569 | MX$582,929,816 | MX$680,069,261 | MX$637,338,676 | MX$2,301,963 | - |
Jul-07 2024 | MX$637,169,267 | MX$600,298,617 | MX$669,278,968 | MX$618,256,164 | MX$2,456,122 | - |
Jul-06 2024 | MX$618,170,365 | MX$583,124,675 | MX$618,204,381 | MX$600,477,899 | MX$1,899,336 | - |
Jul-05 2024 | MX$600,469,192 | MX$581,246,024 | MX$619,314,846 | MX$619,314,846 | MX$2,252,159 | - |
Jul-04 2024 | MX$618,878,731 | MX$617,660,196 | MX$722,358,308 | MX$701,641,704 | MX$2,520,710 | - |
Jul-03 2024 | MX$700,205,491 | MX$683,255,602 | MX$718,023,795 | MX$710,082,757 | MX$2,599,196 | - |
Jul-02 2024 | MX$719,254,958 | MX$719,254,958 | MX$913,312,868 | MX$913,312,868 | MX$2,500,551 | - |
Análisis de precios históricos y de mercado de ShibaDoge (SHIBDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 930 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.66147 MXN.