Cap Mercado HK$20.07T
1.16%
Volumen 24h HK$1.53T
12.25%
BTC % 50.52%
0.43%
ETH % 16.33%
-0.85%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$304,562,561 | HK$296,807,157 | HK$332,517,075 | HK$332,517,075 | HK$1,230,131 | - |
Jul-15 2024 | HK$304,519,398 | HK$281,183,840 | HK$304,551,366 | HK$281,183,840 | HK$977,354 | - |
Jul-14 2024 | HK$288,879,515 | HK$281,091,628 | HK$311,270,075 | HK$281,091,628 | HK$971,995 | - |
Jul-13 2024 | HK$281,159,241 | HK$273,302,094 | HK$310,409,335 | HK$273,333,367 | HK$1,099,458 | - |
Jul-12 2024 | HK$273,304,959 | HK$273,229,546 | HK$273,407,788 | HK$273,291,836 | HK$1,061,631 | - |
Jul-11 2024 | HK$273,258,673 | HK$273,234,433 | HK$307,480,046 | HK$299,158,643 | HK$1,132,923 | - |
Jul-10 2024 | HK$295,321,868 | HK$265,507,391 | HK$300,193,862 | HK$273,205,463 | HK$938,239 | - |
Jul-09 2024 | HK$273,201,434 | HK$265,398,730 | HK$306,019,434 | HK$298,244,123 | HK$1,112,418 | - |
Jul-08 2024 | HK$298,484,608 | HK$257,664,889 | HK$300,602,175 | HK$281,714,530 | HK$1,017,507 | - |
Jul-07 2024 | HK$281,639,648 | HK$265,342,194 | HK$295,832,682 | HK$273,279,735 | HK$1,085,648 | - |
Jul-06 2024 | HK$273,241,810 | HK$257,751,020 | HK$273,256,846 | HK$265,421,440 | HK$839,539 | - |
Jul-05 2024 | HK$265,417,591 | HK$256,920,624 | HK$273,747,690 | HK$273,747,690 | HK$995,492 | - |
Jul-04 2024 | HK$273,554,920 | HK$273,016,307 | HK$319,294,653 | HK$310,137,561 | HK$1,114,197 | - |
Jul-03 2024 | HK$309,502,731 | HK$302,010,592 | HK$317,378,724 | HK$313,868,650 | HK$1,148,889 | - |
Jul-02 2024 | HK$317,922,919 | HK$317,922,919 | HK$403,699,814 | HK$403,699,814 | HK$1,105,286 | - |
Análisis de precios históricos y de mercado de ShibaDoge (SHIBDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 930 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80667 HKD.