Cap Mercado Tk283.13T
0.43%
Volumen 24h Tk8.57T
-72.77%
BTC % 49.87%
0.86%
ETH % 16.84%
-0.65%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk5,867,874,498 | Tk4,696,873,523 | Tk6,037,089,010 | Tk6,013,105,044 | Tk17,851,957 | - |
Jun-27 2024 | Tk4,695,967,549 | Tk4,579,038,277 | Tk6,182,041,861 | Tk4,581,914,679 | Tk16,881,774 | - |
Jun-26 2024 | Tk6,112,526,309 | Tk4,581,303,211 | Tk7,478,016,887 | Tk7,478,016,887 | Tk18,008,123 | - |
Jun-25 2024 | Tk7,456,662,196 | Tk4,579,030,283 | Tk7,762,879,187 | Tk4,579,030,283 | Tk17,584,151 | - |
Jun-24 2024 | Tk7,988,870,833 | Tk7,707,816,537 | Tk8,175,764,764 | Tk7,707,816,537 | Tk15,318,722 | - |
Jun-23 2024 | Tk7,340,491,821 | Tk7,170,470,915 | Tk7,533,504,190 | Tk7,533,504,190 | Tk16,503,173 | - |
Jun-22 2024 | Tk7,734,398,271 | Tk4,700,238,299 | Tk7,998,093,165 | Tk4,703,044,161 | Tk17,522,522 | - |
Jun-21 2024 | Tk4,701,983,116 | Tk4,698,323,246 | Tk7,714,203,617 | Tk6,784,638,517 | Tk18,166,102 | - |
Jun-20 2024 | Tk6,753,252,630 | Tk4,816,158,609 | Tk7,247,730,390 | Tk4,818,347,007 | Tk18,666,425 | - |
Jun-19 2024 | Tk7,494,760,706 | Tk4,812,500,502 | Tk7,524,822,196 | Tk6,783,582,880 | Tk15,371,578 | - |
Jun-18 2024 | Tk4,700,478,607 | Tk4,583,142,905 | Tk6,752,597,427 | Tk4,818,947,893 | Tk16,027,070 | - |
Jun-17 2024 | Tk4,818,831,267 | Tk4,816,536,235 | Tk4,935,193,277 | Tk4,935,067,009 | Tk18,231,337 | - |
Jun-16 2024 | Tk4,935,462,153 | Tk4,818,985,868 | Tk4,935,462,153 | Tk4,826,791,161 | Tk19,267,516 | - |
Jun-15 2024 | Tk4,826,654,548 | Tk4,817,576,823 | Tk4,931,820,976 | Tk4,820,253,126 | Tk21,127,409 | - |
Jun-14 2024 | Tk4,819,289,662 | Tk4,696,475,675 | Tk7,010,968,756 | Tk7,010,968,756 | Tk20,884,774 | - |
Análisis de precios históricos y de mercado de ShibaDoge (SHIBDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 912 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.