Cap Mercado CN¥17.75T
1.92%
Volumen 24h CN¥686.95B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jan-15 2024 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Jan-14 2024 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Jan-13 2024 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Jan-12 2024 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Jan-09 2024 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Jan-08 2024 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Jan-07 2024 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Jan-06 2024 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Jan-05 2024 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Jan-04 2024 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Jan-03 2024 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Jan-02 2024 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Jan-01 2024 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Dec-31 2023 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Dec-30 2023 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | CN¥449,239,884,194,943 | - | - |
Análisis de precios históricos y de mercado de SHIBA2K22 (SHIBA22), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 672 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0991 CNY.