Cap Mercado CHF2.27T
1.99%
Volumen 24h CHF88.01B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-15 2024 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Jan-14 2024 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Jan-13 2024 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Jan-12 2024 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Jan-09 2024 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Jan-08 2024 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Jan-07 2024 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Jan-06 2024 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Jan-05 2024 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Jan-04 2024 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Jan-03 2024 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Jan-02 2024 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Jan-01 2024 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Dec-31 2023 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Dec-30 2023 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | CHF57,347,362,377,482 | - | - |
Análisis de precios históricos y de mercado de SHIBA2K22 (SHIBA22), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 672 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90623 CHF.