Precios Históricos de Shiba Watch (SHIBAW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jul-04 2022	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	-	-
Jul-03 2022	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	-	-
Jul-02 2022	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	-	-
Jul-01 2022	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	-	-
Jun-30 2022	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	-	-
Jun-29 2022	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	-	-
Jun-28 2022	$99,470,457,760,000	$95,098,187,620,000	$99,495,615,470,000	$96,683,456,070,000	-	-
Jun-27 2022	$96,683,456,070,000	$95,402,686,880,000	$99,734,909,340,000	$99,734,909,340,000	-	-
Jun-26 2022	$99,734,909,340,000	$99,734,909,340,000	$99,734,909,340,000	$99,734,909,340,000	-	-
Jun-25 2022	$99,734,909,340,000	$99,734,909,340,000	$99,734,909,340,000	$99,734,909,340,000	-	-
Jun-24 2022	$99,734,909,340,000	$92,126,356,020,000	$99,734,909,340,000	$92,126,356,020,000	-	-
Jun-23 2022	$92,126,356,020,000	$88,197,687,680,000	$94,333,037,560,000	$88,726,478,490,000	-	-
Jun-22 2022	$88,726,478,490,000	$80,493,661,520,000	$91,122,692,950,000	$80,493,661,520,000	-	-
Jun-21 2022	$80,493,661,520,000	$80,493,661,520,000	$80,493,661,520,000	$80,493,661,520,000	-	-
Jun-20 2022	$80,493,661,520,000	$80,493,661,520,000	$80,493,661,520,000	$80,493,661,520,000	-	-

Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 246 días, desde el día 20-10-2024.