Cap Mercado $4.10T -1.37%
Volumen 24h $287.29B -27.57%
BTC % 54.78% 0.14%
ETH % 12.58% 0.47%
Monedas 32.838 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Shiba V Pepe SHEPE

Precios Históricos de Shiba V Pepe (SHEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-14 2024 $288,768,250,833,960 $288,768,250,833,960 $288,768,250,833,960 $288,768,250,833,960 $33 -
Nov-13 2024 $288,768,250,833,960 $283,338,718,162,210 $288,768,250,833,960 $283,338,718,162,210 $33 -
Nov-12 2024 $283,338,718,162,210 $283,338,718,162,210 $283,338,718,162,210 $283,338,718,162,210 - -
Nov-11 2024 $283,338,718,162,210 $279,748,078,999,860 $283,338,718,162,210 $279,748,078,999,860 $3 -
Nov-10 2024 $279,748,078,999,860 $247,059,542,688,860 $279,748,078,999,860 $253,550,452,155,280 $3,014 -
Nov-09 2024 $255,017,088,407,029 $243,910,245,749,449 $255,017,088,407,029 $243,910,245,749,449 $119 -
Nov-08 2024 $243,910,245,749,449 $203,802,811,238,070 $243,910,245,749,449 $203,802,811,238,070 $60 -
Nov-07 2024 $203,802,811,238,070 $203,802,811,238,070 $203,802,811,238,070 $203,802,811,238,070 - -
Nov-06 2024 $203,802,811,238,070 $203,802,811,238,070 $203,802,811,238,070 $203,802,811,238,070 - -
Nov-05 2024 $203,802,811,238,070 $203,802,811,238,070 $211,331,996,136,580 $211,331,996,136,580 $205 -
Nov-04 2024 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 - -
Nov-03 2024 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 - -
Nov-02 2024 $211,331,996,136,580 $211,331,996,136,580 $226,062,710,964,280 $226,062,710,964,280 $1 -
Nov-01 2024 $226,062,710,964,280 $226,062,710,964,280 $226,062,710,964,280 $226,062,710,964,280 - -
Oct-31 2024 $226,062,710,964,280 $226,062,710,964,280 $232,834,275,976,810 $232,834,275,976,810 $647 -

Análisis de precios históricos y de mercado de Shiba V Pepe (SHEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 441 días, desde el día 07-06-2024.