Cap Mercado R42.05T
-5.68%
Volumen 24h R3.26T
36.07%
BTC % 49.76%
0.04%
ETH % 16.65%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-03 2024 | R0.000000006933875490863594 | R0.000000006933875490863594 | R0.000000007099928041299586 | R0.000000007099928041299586 | R695 | - |
Jul-02 2024 | R0.000000007099928041299586 | R0.000000007099928041299586 | R0.000000007219540936506559 | R0.000000007219540936506559 | R2,760 | - |
Jul-01 2024 | R0.000000007219540936506559 | R0.00000000719974798302578 | R0.000000007262196320177909 | R0.00000000719974798302578 | R5,254 | - |
Jun-30 2024 | R0.00000000719974798302578 | R0.000000006932755419306672 | R0.00000000719974798302578 | R0.000000006978601157140079 | R14,864 | - |
Jun-29 2024 | R0.000000006978601157140079 | R0.000000006960283223836549 | R0.000000007076517843584633 | R0.000000006960283223836549 | R13,310 | - |
Jun-28 2024 | R0.000000006960283223836549 | R0.000000006960283223836549 | R0.000000007123649778045974 | R0.000000007111010251934941 | R1,610 | - |
Jun-27 2024 | R0.00000000711097495725678 | R0.000000007037984421878575 | R0.00000000711097495725678 | R0.000000007037984421878575 | R2,389 | - |
Jun-26 2024 | R0.000000007037984421878575 | R0.000000007012210441171303 | R0.000000007063237766989016 | R0.000000007012210441171303 | R6,969 | - |
Jun-25 2024 | R0.000000006955538806758228 | R0.000000006955538806758228 | R0.000000006990291425580682 | R0.000000006990291425580682 | R11,238 | - |
Jun-24 2024 | R0.000000006990291425580682 | R0.000000006979811723843864 | R0.000000007360510010808287 | R0.000000007360510010808287 | R1,118 | - |
Jun-23 2024 | R0.000000007360510010808287 | R0.000000007360510010808287 | R0.000000007489553107004315 | R0.000000007489553107004315 | R8,017 | - |
Jun-22 2024 | R0.000000007489553107004315 | R0.000000007464433118548666 | R0.000000007698313945560185 | R0.000000007698313945560185 | R10,618 | - |
Jun-21 2024 | R0.000000007698313945560185 | R0.000000007616900894411529 | R0.00000000802735042628948 | R0.00000000802735042628948 | R15,620 | - |
Jun-20 2024 | R0.00000000802735042628948 | R0.00000000802735042628948 | R0.000000008134641868911285 | R0.000000008134641868911285 | R1,508 | - |
Jun-19 2024 | R0.000000008134641868911285 | R0.000000008134641868911285 | R0.000000008345263687811222 | R0.000000008345263687811222 | R34,024 | - |
Análisis de precios históricos y de mercado de Shiba V Pepe (SHEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 307 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41915 ZAR.