Cap Mercado S$3.30T
1.96%
Volumen 24h S$180.66B
-45.67%
BTC % 50.04%
0.5%
ETH % 16.67%
-0.84%
Monedas
27.832
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-25 2024 | S$511,561,571,013,821 | S$511,561,571,013,821 | S$514,117,534,653,099 | S$514,117,534,653,099 | S$827 | - |
Jun-24 2024 | S$514,117,534,653,099 | S$513,346,780,174,807 | S$541,346,137,115,001 | S$541,346,137,115,001 | S$82 | - |
Jun-23 2024 | S$541,346,137,115,001 | S$541,346,137,115,001 | S$550,836,917,175,689 | S$550,836,917,175,689 | S$590 | - |
Jun-22 2024 | S$550,836,917,175,689 | S$548,989,408,145,083 | S$566,190,727,355,576 | S$566,190,727,355,576 | S$781 | - |
Jun-21 2024 | S$566,190,727,355,576 | S$560,203,011,737,317 | S$590,390,494,430,298 | S$590,390,494,430,298 | S$1,149 | - |
Jun-20 2024 | S$590,390,494,430,298 | S$590,390,494,430,298 | S$598,281,497,624,849 | S$598,281,497,624,849 | S$111 | - |
Jun-19 2024 | S$598,281,497,624,849 | S$598,281,497,624,849 | S$613,772,178,010,608 | S$613,772,178,010,608 | S$2,502 | - |
Jun-18 2024 | S$609,789,653,061,535 | S$609,789,653,061,535 | S$628,556,905,511,626 | S$628,556,905,511,626 | S$194 | - |
Jun-17 2024 | S$628,556,905,511,626 | S$595,738,063,955,786 | S$636,535,128,823,618 | S$595,738,063,955,786 | S$1,383 | - |
Jun-16 2024 | S$595,738,063,955,786 | S$555,372,554,434,565 | S$595,738,063,955,786 | S$555,372,554,434,565 | S$128 | - |
Jun-15 2024 | S$555,372,554,434,565 | S$555,372,554,434,565 | S$581,442,506,254,524 | S$581,442,506,254,524 | - | - |
Jun-14 2024 | S$581,442,506,254,524 | S$555,372,554,434,565 | S$581,442,506,254,524 | S$555,372,554,434,565 | S$135 | - |
Jun-13 2024 | S$555,372,554,434,565 | S$555,372,554,434,565 | S$626,894,599,926,686 | S$626,894,599,926,686 | - | - |
Jun-12 2024 | S$626,894,599,926,686 | S$585,276,870,774,534 | S$627,998,666,033,385 | S$595,473,270,708,937 | S$1,550 | - |
Jun-11 2024 | S$595,581,685,406,739 | S$592,903,929,195,086 | S$647,279,716,743,776 | S$647,279,716,743,776 | S$1,640 | - |
Análisis de precios históricos y de mercado de Shiba V Pepe (SHEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 299 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35468 SGD.