Cap Mercado NZ$4.36T -0.55%
Volumen 24h NZ$257.63B -19.98%
BTC % 50.57% -0.29%
ETH % 16.04% -1.37%
Monedas 28.207 +33
Exchanges 885
Ultima actualización 3 Minutos atrás
Shiba V Pepe SHEPE

Precios Históricos de Shiba V Pepe (SHEPE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-23 2024 NZ$613,448,038,700,322 NZ$610,295,139,115,001 NZ$621,382,238,454,453 NZ$611,689,513,899,292 NZ$170 -
Jul-22 2024 NZ$611,689,513,899,292 NZ$603,648,512,651,332 NZ$611,689,513,899,292 NZ$603,648,512,651,332 NZ$753 -
Jul-21 2024 NZ$603,648,512,651,332 NZ$603,648,512,651,332 NZ$603,648,512,651,332 NZ$603,648,512,651,332 - -
Jul-20 2024 NZ$603,648,512,651,332 NZ$603,648,512,651,332 NZ$603,648,512,651,332 NZ$603,648,512,651,332 - -
Jul-19 2024 NZ$603,648,512,651,332 NZ$599,170,182,693,066 NZ$604,120,868,161,547 NZ$604,120,868,161,547 NZ$1,500 -
Jul-18 2024 NZ$604,120,868,161,547 NZ$604,120,868,161,547 NZ$605,979,913,406,608 NZ$605,979,913,406,608 NZ$0 -
Jul-17 2024 NZ$605,979,913,406,608 NZ$566,425,638,992,049 NZ$605,979,913,406,608 NZ$566,425,638,992,049 NZ$964 -
Jul-16 2024 NZ$566,425,638,992,049 NZ$566,425,638,992,049 NZ$566,425,638,992,049 NZ$566,425,638,992,049 - -
Jul-15 2024 NZ$566,425,638,992,049 NZ$566,425,638,992,049 NZ$566,425,638,992,049 NZ$566,425,638,992,049 - -
Jul-14 2024 NZ$566,425,638,992,049 NZ$554,488,112,604,205 NZ$566,425,638,992,049 NZ$554,488,112,604,205 NZ$16 -
Jul-13 2024 NZ$554,488,112,604,205 NZ$539,882,273,078,291 NZ$554,488,112,604,205 NZ$539,882,273,078,291 NZ$10 -
Jul-12 2024 NZ$539,882,273,078,291 NZ$539,882,273,078,291 NZ$544,384,351,940,776 NZ$544,384,351,940,776 NZ$10 -
Jul-11 2024 NZ$544,384,351,940,776 NZ$541,823,384,113,037 NZ$544,384,351,940,776 NZ$541,823,384,113,037 NZ$40 -
Jul-10 2024 NZ$541,823,384,113,037 NZ$537,897,579,789,992 NZ$541,823,384,113,037 NZ$537,897,579,789,992 NZ$7 -
Jul-09 2024 NZ$537,897,579,789,992 NZ$521,460,136,726,648 NZ$539,562,883,355,752 NZ$521,460,136,726,648 NZ$108 -

Análisis de precios históricos y de mercado de Shiba V Pepe (SHEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 327 días, desde el día 01-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68346 NZD.