Cap Mercado €2.11T
-6.2%
Volumen 24h €166.34B
36.84%
BTC % 49.85%
0.2%
ETH % 16.69%
-0.12%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €348,497,907,648,668 | €348,497,907,648,668 | €356,843,740,576,144 | €356,843,740,576,144 | €35 | - |
Jul-02 2024 | €356,843,740,576,144 | €356,843,740,576,144 | €362,855,507,554,417 | €362,855,507,554,417 | €139 | - |
Jul-01 2024 | €362,855,507,554,417 | €361,860,709,928,857 | €364,999,375,291,731 | €361,860,709,928,857 | €264 | - |
Jun-30 2024 | €361,860,709,928,857 | €348,441,612,638,105 | €361,860,709,928,857 | €350,745,828,185,471 | €747 | - |
Jun-29 2024 | €350,745,828,185,471 | €349,825,165,355,984 | €355,667,139,563,903 | €349,825,165,355,984 | €669 | - |
Jun-28 2024 | €349,825,165,355,984 | €349,825,165,355,984 | €358,035,999,599,659 | €357,400,734,601,149 | €81 | - |
Jun-27 2024 | €357,398,960,683,878 | €353,730,442,422,918 | €357,398,960,683,878 | €353,730,442,422,918 | €120 | - |
Jun-26 2024 | €353,730,442,422,918 | €352,435,037,225,623 | €354,999,680,375,591 | €352,435,037,225,623 | €350 | - |
Jun-25 2024 | €349,586,710,046,686 | €349,586,710,046,686 | €351,333,383,312,004 | €351,333,383,312,004 | €565 | - |
Jun-24 2024 | €351,333,383,312,004 | €350,806,671,499,415 | €369,940,640,176,434 | €369,940,640,176,434 | €56 | - |
Jun-23 2024 | €369,940,640,176,434 | €369,940,640,176,434 | €376,426,370,859,092 | €376,426,370,859,092 | €403 | - |
Jun-22 2024 | €376,426,370,859,092 | €375,163,835,437,380 | €386,918,730,511,578 | €386,918,730,511,578 | €534 | - |
Jun-21 2024 | €386,918,730,511,578 | €382,826,894,997,949 | €403,456,166,931,562 | €403,456,166,931,562 | €785 | - |
Jun-20 2024 | €403,456,166,931,562 | €403,456,166,931,562 | €408,848,655,347,539 | €408,848,655,347,539 | €76 | - |
Jun-19 2024 | €408,848,655,347,539 | €408,848,655,347,539 | €419,434,548,227,862 | €419,434,548,227,862 | €1,710 | - |
Análisis de precios históricos y de mercado de Shiba V Pepe (SHEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 307 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92575 EUR.