Cap Mercado AU$3.91T
-0.33%
Volumen 24h AU$217.64B
-30.14%
BTC % 50.66%
0.11%
ETH % 15.91%
-1.94%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-23 2024 | AU$551,649,924,766,407 | AU$548,814,644,988,314 | AU$558,784,841,534,127 | AU$550,068,551,914,938 | AU$153 | - |
Jul-22 2024 | AU$550,068,551,914,938 | AU$542,837,592,724,194 | AU$550,068,551,914,938 | AU$542,837,592,724,194 | AU$677 | - |
Jul-21 2024 | AU$542,837,592,724,194 | AU$542,837,592,724,194 | AU$542,837,592,724,194 | AU$542,837,592,724,194 | - | - |
Jul-20 2024 | AU$542,837,592,724,194 | AU$542,837,592,724,194 | AU$542,837,592,724,194 | AU$542,837,592,724,194 | - | - |
Jul-19 2024 | AU$542,837,592,724,194 | AU$538,810,405,042,918 | AU$543,262,363,634,254 | AU$543,262,363,634,254 | AU$1,349 | - |
Jul-18 2024 | AU$543,262,363,634,254 | AU$543,262,363,634,254 | AU$544,934,130,605,338 | AU$544,934,130,605,338 | AU$0 | - |
Jul-17 2024 | AU$544,934,130,605,338 | AU$509,364,512,433,259 | AU$544,934,130,605,338 | AU$509,364,512,433,259 | AU$867 | - |
Jul-16 2024 | AU$509,364,512,433,259 | AU$509,364,512,433,259 | AU$509,364,512,433,259 | AU$509,364,512,433,259 | - | - |
Jul-15 2024 | AU$509,364,512,433,259 | AU$509,364,512,433,259 | AU$509,364,512,433,259 | AU$509,364,512,433,259 | - | - |
Jul-14 2024 | AU$509,364,512,433,259 | AU$498,629,559,970,612 | AU$509,364,512,433,259 | AU$498,629,559,970,612 | AU$15 | - |
Jul-13 2024 | AU$498,629,559,970,612 | AU$485,495,097,445,162 | AU$498,629,559,970,612 | AU$485,495,097,445,162 | AU$9 | - |
Jul-12 2024 | AU$485,495,097,445,162 | AU$485,495,097,445,162 | AU$489,543,641,590,880 | AU$489,543,641,590,880 | AU$9 | - |
Jul-11 2024 | AU$489,543,641,590,880 | AU$487,240,662,984,094 | AU$489,543,641,590,880 | AU$487,240,662,984,094 | AU$36 | - |
Jul-10 2024 | AU$487,240,662,984,094 | AU$483,710,340,083,325 | AU$487,240,662,984,094 | AU$483,710,340,083,325 | AU$6 | - |
Jul-09 2024 | AU$483,710,340,083,325 | AU$468,928,787,845,491 | AU$485,207,882,709,284 | AU$468,928,787,845,491 | AU$97 | - |
Análisis de precios históricos y de mercado de Shiba V Pepe (SHEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 327 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51387 AUD.