Cap Mercado €2.17T
3.62%
Volumen 24h €163.13B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2023 | €0.210516 | €0.210516 | €0.210516 | €0.210516 | - | - |
Jul-09 2023 | €0.210516 | €0.210516 | €0.210516 | €0.210516 | - | - |
Jul-08 2023 | €0.210516 | €0.210516 | €0.210516 | €0.210516 | - | - |
Jul-07 2023 | €0.210516 | €0.210516 | €0.210516 | €0.210516 | - | - |
Jul-06 2023 | €0.210516 | €0.210516 | €0.210516 | €0.210516 | - | - |
Jul-05 2023 | €0.210516 | €0.210516 | €0.210516 | €0.210516 | - | - |
Jul-04 2023 | €0.210516 | €0.210465 | €0.210516 | €0.210513 | - | - |
Jul-03 2023 | €0.21047 | €0.210408 | €0.210543 | €0.210479 | - | - |
Jul-02 2023 | €0.210463 | €0.210429 | €0.210533 | €0.210475 | - | - |
Jul-01 2023 | €0.210478 | €0.210386 | €0.210502 | €0.210429 | - | - |
Jun-30 2023 | €0.210429 | €0.210354 | €0.210514 | €0.210441 | - | - |
Jun-29 2023 | €0.210435 | €0.210401 | €0.210487 | €0.210476 | - | - |
Jun-28 2023 | €0.210429 | €0.210418 | €0.210505 | €0.210483 | - | - |
Jun-27 2023 | €0.210465 | €0.210372 | €0.210516 | €0.210492 | - | - |
Jun-26 2023 | €0.210497 | €0.21045 | €0.210583 | €0.210578 | - | - |
Análisis de precios históricos y de mercado de Shiba Samurai (SHIBURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 551 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.