Cap Mercado AR$2,067.37T
2.41%
Volumen 24h AR$125.22T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-10 2023 | AR$198.18 | AR$198.18 | AR$198.18 | AR$198.18 | - | - |
Jul-09 2023 | AR$198.18 | AR$198.18 | AR$198.18 | AR$198.18 | - | - |
Jul-08 2023 | AR$198.18 | AR$198.18 | AR$198.18 | AR$198.18 | - | - |
Jul-07 2023 | AR$198.18 | AR$198.18 | AR$198.18 | AR$198.18 | - | - |
Jul-06 2023 | AR$198.18 | AR$198.18 | AR$198.18 | AR$198.18 | - | - |
Jul-05 2023 | AR$198.18 | AR$198.18 | AR$198.18 | AR$198.18 | - | - |
Jul-04 2023 | AR$198.18 | AR$198.13 | AR$198.18 | AR$198.17 | - | - |
Jul-03 2023 | AR$198.13 | AR$198.07 | AR$198.20 | AR$198.14 | - | - |
Jul-02 2023 | AR$198.13 | AR$198.09 | AR$198.19 | AR$198.14 | - | - |
Jul-01 2023 | AR$198.14 | AR$198.05 | AR$198.16 | AR$198.09 | - | - |
Jun-30 2023 | AR$198.09 | AR$198.02 | AR$198.17 | AR$198.11 | - | - |
Jun-29 2023 | AR$198.10 | AR$198.07 | AR$198.15 | AR$198.14 | - | - |
Jun-28 2023 | AR$198.09 | AR$198.08 | AR$198.17 | AR$198.14 | - | - |
Jun-27 2023 | AR$198.13 | AR$198.04 | AR$198.18 | AR$198.15 | - | - |
Jun-26 2023 | AR$198.16 | AR$198.11 | AR$198.24 | AR$198.23 | - | - |
Análisis de precios históricos y de mercado de Shiba Samurai (SHIBURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2337 ARS.