Cap Mercado $2.40T
4.73%
Volumen 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-24 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-23 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-22 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-21 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-20 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-19 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126715773329 | $0.00000000126715773329 | - | - |
Jan-18 2022 | $0.00000000126715773329 | $0.00000000123424794037 | $0.00000000128984971472 | $0.0000000012799724295 | $451 | - |
Jan-17 2022 | $0.0000000012799724295 | $0.00000000125978507696 | $0.00000000149321621089 | $0.00000000148711400144 | $489 | - |
Jan-16 2022 | $0.00000000148711400144 | $0.00000000144898902753 | $0.00000000295930106338 | $0.00000000146570356664 | $407 | - |
Jan-15 2022 | $0.00000000146570356664 | $0.00000000137809048427 | $0.00000000150598389671 | $0.00000000137809048427 | $371 | - |
Jan-14 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |
Jan-13 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |
Jan-12 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |
Jan-11 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |