Cap Mercado £1.99T
1.57%
Volumen 24h £76.77B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.000000007255590503079715 | £0.000000007255333772484246 | £0.000000007261459698754033 | £0.000000007255909633934371 | - | - |
May-04 2024 | £0.00000000725537232141104 | £0.000000007254921736408633 | £0.000000007259485211753469 | £0.000000007259485211753469 | - | - |
May-03 2024 | £0.000000007261526447457287 | £0.000000007254710681975649 | £0.000000007261526447457287 | £0.000000007256167319183649 | - | - |
May-02 2024 | £0.000000007257225294132522 | £0.000000007246567284825387 | £0.000000007258481272926277 | £0.000000007246925862544105 | - | - |
May-01 2024 | £0.000000007244390072299159 | £0.000000007243001188866408 | £0.000000007250066131774303 | £0.000000007248397790641215 | - | - |
Apr-30 2024 | £0.000000007246495031258961 | £0.000000007243515601589 | £0.000000007257477745366866 | £0.000000007253457438821756 | - | - |
Apr-29 2024 | £0.000000007252636352370322 | £0.000000007251881570859753 | £0.000000007259454226107584 | £0.000000007259454226107584 | - | - |
Apr-28 2024 | £0.000000007251879738052727 | £0.000000007249585112045529 | £0.00000000725374162065664 | £0.000000007249595893740092 | - | - |
Apr-27 2024 | £0.000000007249683902680714 | £0.000000007249413112700456 | £0.000000007255503602452433 | £0.000000007253487477425289 | - | - |
Apr-26 2024 | £0.000000007252664195312704 | £0.000000007252365273329892 | £0.000000007256491061226311 | £0.000000007253082390273082 | - | - |
Apr-25 2024 | £0.00000000725457449593967 | £0.000000007250071438387599 | £0.000000007255162162657039 | £0.00000000725317010707929 | - | - |
Apr-24 2024 | £0.000000007251520991615072 | £0.000000007248441936601694 | £0.000000007257120954517126 | £0.000000007255344263207699 | - | - |
Apr-23 2024 | £0.000000007255902542329793 | £0.000000007255902542329793 | £0.000000007261297369076171 | £0.000000007258270973803199 | - | - |
Apr-22 2024 | £0.000000007258120753380459 | £0.000000007253489769004922 | £0.000000007259989282512825 | £0.000000007258104397141312 | - | - |
Apr-21 2024 | £0.000000007256522171439017 | £0.000000007255320116359562 | £0.000000007259664668600157 | £0.000000007257733945969043 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Classic (SHIBIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 846 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.