Cap Mercado €2.36T
2.91%
Volumen 24h €93.49B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.000000008447946502938978 | €0.00000000844742185474358 | €0.000000008452735433960858 | €0.000000008452735433960858 | - | - |
May-03 2024 | €0.000000008455112190006147 | €0.000000008447176109042316 | €0.000000008455112190006147 | €0.000000008448872175441425 | - | - |
May-02 2024 | €0.000000008450104050991514 | €0.000000008437694172012762 | €0.000000008451566476514069 | €0.000000008438111689577771 | - | - |
May-01 2024 | €0.000000008435159088472965 | €0.000000008433541912617761 | €0.000000008441768128597895 | €0.000000008439825560247628 | - | - |
Apr-30 2024 | €0.000000008437610042041649 | €0.000000008434140879971658 | €0.000000008450397997935634 | €0.000000008445716868820003 | - | - |
Apr-29 2024 | €0.000000008444760819411549 | €0.000000008443881973565984 | €0.000000008452699355167489 | €0.000000008452699355167489 | - | - |
Apr-28 2024 | €0.000000008443879839498287 | €0.000000008441208043083945 | €0.00000000844604776196123 | €0.000000008441220596978471 | - | - |
Apr-27 2024 | €0.000000008441323072053385 | €0.000000008441007772001862 | €0.000000008448099362801353 | €0.000000008445751844904542 | - | - |
Apr-26 2024 | €0.000000008444793238931499 | €0.00000000844444518278669 | €0.000000008449249131348857 | €0.000000008445280173095119 | - | - |
Apr-25 2024 | €0.000000008447017537945557 | €0.000000008441774307465531 | €0.000000008447701800140516 | €0.000000008445382308017137 | - | - |
Apr-24 2024 | €0.000000008443462125481807 | €0.00000000843987696253216 | €0.000000008449982560949383 | €0.000000008447913832775367 | - | - |
Apr-23 2024 | €0.000000008448563876901046 | €0.000000008448563876901046 | €0.000000008454845457738951 | €0.000000008451321610273898 | - | - |
Apr-22 2024 | €0.000000008451146697941527 | €0.000000008445754513153844 | €0.000000008453322359430715 | €0.000000008451127653207888 | - | - |
Apr-21 2024 | €0.000000008449285355184241 | €0.000000008447885716881069 | €0.000000008452944388342967 | €0.00000000845069631053564 | - | - |
Apr-20 2024 | €0.000000008449825634432209 | €0.000000008448403753034166 | €0.000000008452224696820105 | €0.000000008450869827910815 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Classic (SHIBIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 845 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.