Cap Mercado $3.48T
-1.44%
Volumen 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShibaBCH (SHIBBCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | - | - |
| Aug-06 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | - | - |
| Aug-05 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | - | - |
| Aug-04 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | - | - |
| Aug-03 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | - | - |
| Aug-02 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | - | - |
| Aug-01 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,242,174,200,000 | $3,242,155,860,000 | - | - |
| Jul-31 2022 | $3,241,445,630,000 | $3,025,221,230,000 | $3,341,556,370,000 | $3,025,955,940,000 | - | - |
| Jul-30 2022 | $3,025,955,940,000 | $3,020,144,230,000 | $3,123,416,920,000 | $3,116,364,020,000 | - | - |
| Jul-29 2022 | $3,116,364,020,000 | $3,058,548,060,000 | $3,231,649,800,000 | $3,061,232,540,000 | $3 | - |
| Jul-28 2022 | $3,061,113,420,000 | $2,217,582,270,000 | $3,363,560,920,000 | $2,219,689,220,000 | $32 | - |
| Jul-27 2022 | $2,227,969,610,000 | $1,933,024,410,000 | $2,729,150,480,000 | $2,318,736,390,000 | $8 | - |
| Jul-26 2022 | $2,318,736,390,000 | $2,315,016,160,000 | $2,460,467,250,000 | $2,460,467,250,000 | $4 | - |
| Jul-25 2022 | $2,460,467,250,000 | $2,378,016,060,000 | $2,495,646,710,000 | $2,436,725,610,000 | - | - |
| Jul-24 2022 | $2,436,732,250,000 | $2,163,496,509,999 | $2,442,319,950,000 | $2,174,760,979,999 | - | - |