Cap Mercado MX$45.33T
-0.41%
Volumen 24h MX$2.33T
-8.32%
BTC % 50.74%
0.09%
ETH % 17.07%
-0.11%
Monedas
27.785
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2024 | MX$0.00920434 | MX$0.00911475 | MX$0.0092477 | MX$0.00924411 | MX$12,324 | - |
Jun-20 2024 | MX$0.00924411 | MX$0.00922304 | MX$0.00926507 | MX$0.00926507 | MX$7,453 | - |
Jun-19 2024 | MX$0.00926507 | MX$0.0090176 | MX$0.00934124 | MX$0.0090176 | MX$18,048 | - |
Jun-18 2024 | MX$0.00912755 | MX$0.00807009 | MX$0.00912755 | MX$0.00807009 | MX$54,542 | - |
Jun-17 2024 | MX$0.00807009 | MX$0.00797589 | MX$0.00842196 | MX$0.00842196 | MX$35,192 | - |
Jun-16 2024 | MX$0.00842196 | MX$0.00842196 | MX$0.00910118 | MX$0.00910118 | MX$50,292 | - |
Jun-15 2024 | MX$0.00892245 | MX$0.00878451 | MX$0.010797 | MX$0.010797 | MX$176,575 | - |
Jun-14 2024 | MX$0.010797 | MX$0.0095437 | MX$0.01197 | MX$0.0095437 | MX$356,331 | - |
Jun-13 2024 | MX$0.00893239 | MX$0.00643027 | MX$0.010048 | MX$0.00643027 | MX$394,898 | - |
Jun-12 2024 | MX$0.00645641 | MX$0.00645641 | MX$0.00816265 | MX$0.00797424 | MX$99,821 | - |
Jun-11 2024 | MX$0.00797424 | MX$0.00797424 | MX$0.00949391 | MX$0.00949391 | MX$51,812 | - |
Jun-10 2024 | MX$0.00949391 | MX$0.00949391 | MX$0.01022 | MX$0.01022 | MX$29,475 | - |
Jun-09 2024 | MX$0.010176 | MX$0.010176 | MX$0.010571 | MX$0.010571 | MX$17,428 | - |
Jun-08 2024 | MX$0.010568 | MX$0.010333 | MX$0.010664 | MX$0.010333 | MX$88,838 | - |
Jun-07 2024 | MX$0.010126 | MX$0.010069 | MX$0.018334 | MX$0.015987 | MX$807,008 | - |
Análisis de precios históricos y de mercado de SHIB2 (SHIB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 276 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.