Cap Mercado $3.55T
0.99%
Volumen 24h $293.28B
4.13%
BTC % 58.11%
-1.22%
ETH % 8.65%
0.46%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shib Original Vision (SOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000002134813011612699 | $0.0000000021218077179126 | $0.0000000021561684887688 | $0.0000000021561684887688 | - | $226,632 |
| May-10 2025 | $0.0000000021561684887688 | $0.0000000019867200155128 | $0.0000000021561684887688 | $0.0000000019867200155128 | - | $228,899 |
| May-09 2025 | $0.0000000019867200155128 | $0.0000000017280012555542 | $0.0000000019867200155128 | $0.0000000017280012555542 | $27 | $210,910 |
| May-08 2025 | $0.0000000017280012555542 | $0.0000000015547318077514 | $0.0000000017280012555542 | $0.0000000015547318077514 | - | $183,445 |
| May-07 2025 | $0.0000000015547318077514 | $0.000000001543887071903 | $0.0000000015547318077514 | $0.000000001543887071903 | - | $165,050 |
| May-06 2025 | $0.000000001543887071903 | $0.000000001543887071903 | $0.000000001543887071903 | $0.000000001543887071903 | - | $163,899 |
| May-05 2025 | $0.000000001543887071903 | $0.000000001543887071903 | $0.0000000015925017394658 | $0.0000000015925017394658 | - | $163,899 |
| May-04 2025 | $0.0000000015925017394658 | $0.0000000015748685722996 | $0.0000000015925017394658 | $0.0000000015748685722996 | - | $169,060 |
| May-03 2025 | $0.0000000015748685722996 | $0.0000000015748685722996 | $0.0000000016148065132849 | $0.0000000016148065132849 | - | $167,188 |
| May-02 2025 | $0.0000000016148065132849 | $0.0000000016148065132849 | $0.0000000016148065132849 | $0.0000000016148065132849 | - | $171,428 |
| May-01 2025 | $0.0000000016148065132849 | $0.0000000015574755457626 | $0.0000000016148065132849 | $0.0000000015574755457626 | - | $171,428 |
| Apr-30 2025 | $0.0000000015574755457626 | $0.0000000015574755457626 | $0.0000000016113624695491 | $0.0000000016113624695491 | - | $165,342 |
| Apr-29 2025 | $0.0000000016113624695491 | $0.0000000015519353465563 | $0.0000000016113624695491 | $0.0000000015519353465563 | - | $171,062 |
| Apr-28 2025 | $0.0000000015519353465563 | $0.0000000015519353465563 | $0.0000000015519353465563 | $0.0000000015519353465563 | - | $164,753 |
| Apr-27 2025 | $0.0000000015519353465563 | $0.0000000015491430399537 | $0.000000001583335162852 | $0.0000000015491430399537 | - | $164,753 |