Cap Mercado $3.05T
-4.92%
Volumen 24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shib Original Vision (SOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Jan-28 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Jan-27 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Jan-26 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Jan-25 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Jan-24 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Jan-23 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Jan-22 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Jan-21 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Jan-20 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Jan-19 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000013015438602814 | $0.0000000013015438602814 | - | $126,984 |
| Jan-18 2026 | $0.0000000013015438602814 | $0.0000000013015438602814 | $0.0000000013485507378607 | $0.0000000013485507378607 | - | $138,172 |
| Jan-17 2026 | $0.0000000013485507378607 | $0.0000000013485507378607 | $0.0000000013485507378607 | $0.0000000013485507378607 | - | $143,162 |
| Jan-16 2026 | $0.0000000013485507378607 | $0.0000000013485507378607 | $0.0000000013485507378607 | $0.0000000013485507378607 | - | $143,162 |
| Jan-15 2026 | $0.0000000013485507378607 | $0.0000000013485507378607 | $0.0000000013485507378607 | $0.0000000013485507378607 | - | $143,162 |