Cap Mercado $3.95T
2.22%
Volumen 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shib Original Vision (SOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000024765102897355 | $0.0000000024765102897355 | $0.0000000024950226321317 | $0.0000000024950226321317 | - | $262,906 |
| Jul-11 2025 | $0.0000000024950226321317 | $0.0000000022861201629095 | $0.0000000024950226321317 | $0.0000000022861201629095 | - | $264,872 |
| Jul-10 2025 | $0.0000000022861201629095 | $0.0000000022861201629095 | $0.0000000022861201629095 | $0.0000000022861201629095 | - | $242,695 |
| Jul-09 2025 | $0.0000000022861201629095 | $0.000000002167989827882999 | $0.0000000022861201629095 | $0.000000002167989827882999 | - | $242,695 |
| Jul-08 2025 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | - | $230,154 |
| Jul-07 2025 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | - | $230,154 |
| Jul-06 2025 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | - | $230,154 |
| Jul-05 2025 | $0.000000002167989827882999 | $0.000000002154587541624399 | $0.000000002167989827882999 | $0.000000002154587541624399 | - | $230,154 |
| Jul-04 2025 | $0.000000002154587541624399 | $0.000000002154587541624399 | $0.0000000021777657888871 | $0.0000000021777657888871 | - | $228,731 |
| Jul-03 2025 | $0.0000000021777657888871 | $0.0000000021777657888871 | $0.0000000021777657888871 | $0.0000000021777657888871 | - | $231,192 |
| Jul-02 2025 | $0.0000000021777657888871 | $0.000000002058773669593099 | $0.0000000021777657888871 | $0.000000002058773669593099 | - | $231,192 |
| Jul-01 2025 | $0.000000002058773669593099 | $0.000000002058773669593099 | $0.000000002058773669593099 | $0.000000002058773669593099 | - | $218,559 |
| Jun-30 2025 | $0.000000002058773669593099 | $0.000000002058773669593099 | $0.000000002058773669593099 | $0.000000002058773669593099 | - | $218,559 |
| Jun-29 2025 | $0.000000002058773669593099 | $0.000000002055377318005299 | $0.0000000020891383405194 | $0.0000000020891383405194 | - | $218,559 |
| Jun-28 2025 | $0.0000000020891383405194 | $0.0000000020640259022176 | $0.0000000020891383405194 | $0.0000000020640259022176 | - | $221,783 |