Cap Mercado $3.18T
0.31%
Volumen 24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de SHIB ON SOLANA (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000073144 | $0.0000071023 | $0.0000073171 | $0.0000071093 | $3,003,718 | - |
| Dec-26 2025 | $0.0000071195 | $0.0000070604 | $0.0000072444 | $0.0000070698 | $5,044,116 | - |
| Dec-25 2025 | $0.0000071292 | $0.0000071292 | $0.0000072626 | $0.0000072124 | $3,337,137 | - |
| Dec-24 2025 | $0.0000072137 | $0.0000069897 | $0.0000072284 | $0.0000071256 | $3,170,608 | - |
| Dec-23 2025 | $0.0000071032 | $0.0000070801 | $0.0000072474 | $0.0000071982 | $2,844,737 | - |
| Dec-22 2025 | $0.0000071981 | $0.0000071592 | $0.0000073363 | $0.0000072958 | $3,106,069 | - |
| Dec-21 2025 | $0.0000072974 | $0.0000072104 | $0.0000074375 | $0.0000074288 | $2,090,214 | - |
| Dec-20 2025 | $0.0000074564 | $0.0000074058 | $0.000007481 | $0.0000074752 | $2,004,913 | - |
| Dec-19 2025 | $0.0000075599 | $0.0000070307 | $0.0000076199 | $0.000007044 | $5,113,993 | - |
| Dec-18 2025 | $0.000007041 | $0.000007041 | $0.0000075244 | $0.000007509 | $8,073,973 | - |
| Dec-17 2025 | $0.0000075243 | $0.0000074885 | $0.000008006 | $0.0000078622 | $3,848,470 | - |
| Dec-16 2025 | $0.0000078761 | $0.0000077929 | $0.0000079616 | $0.0000079067 | $3,287,343 | - |
| Dec-15 2025 | $0.0000078551 | $0.0000077522 | $0.0000082169 | $0.0000080778 | $4,555,121 | - |
| Dec-14 2025 | $0.00000806 | $0.00000806 | $0.0000083833 | $0.0000083457 | $2,859,384 | - |
| Dec-13 2025 | $0.0000083319 | $0.0000083045 | $0.0000084232 | $0.0000083045 | $2,500,294 | - |