Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de SHIB ON SOLANA (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002356 | $0.00002261 | $0.00002528 | $0.00002528 | $1,072 | - |
| Aug-29 2024 | $0.00002528 | $0.00002434 | $0.00002546 | $0.00002434 | $2 | - |
| Aug-28 2024 | $0.00002434 | $0.00002419 | $0.00002619 | $0.00002619 | $75 | - |
| Aug-27 2024 | $0.0000262 | $0.0000262 | $0.00002748 | $0.00002739 | $304 | - |
| Aug-26 2024 | $0.00002823 | $0.00002792 | $0.00002823 | $0.00002805 | $19 | - |
| Aug-25 2024 | $0.00002802 | $0.00002781 | $0.00002823 | $0.00002823 | $119 | - |
| Aug-24 2024 | $0.000028 | $0.00002718 | $0.000028 | $0.00002719 | $55 | - |
| Aug-23 2024 | $0.0000272 | $0.00002605 | $0.0000272 | $0.00002605 | $657 | - |
| Aug-22 2024 | $0.000026 | $0.00002597 | $0.00002637 | $0.00002637 | $398 | - |
| Aug-21 2024 | $0.00002632 | $0.00002629 | $0.00002677 | $0.00002669 | $21 | - |
| Aug-20 2024 | $0.00002677 | $0.00002677 | $0.00002824 | $0.0000279 | $133 | - |
| Aug-19 2024 | $0.0000279 | $0.0000279 | $0.00002866 | $0.00002819 | $12 | - |
| Aug-18 2024 | $0.00002819 | $0.00002715 | $0.00002819 | $0.00002715 | $19 | - |
| Aug-17 2024 | $0.00002715 | $0.00002714 | $0.0000283 | $0.0000282 | $364 | - |
| Aug-16 2024 | $0.00002829 | $0.00002786 | $0.00003129 | $0.00003129 | $1,147 | - |