Cap Mercado $2.58T
-0.78%
Volumen 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SherlockDoge (LOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2022 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | - | - |
| Apr-27 2022 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | - | - |
| Apr-26 2022 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | - | - |
| Apr-25 2022 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | - | - |
| Apr-24 2022 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | - | - |
| Apr-23 2022 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | - | - |
| Apr-22 2022 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | $2,079,171,260,000 | - | - |
| Apr-21 2022 | $2,079,171,260,000 | $2,044,751,540,000 | $2,085,879,889,999 | $2,052,038,229,999 | - | - |
| Apr-20 2022 | $2,052,038,229,999 | $2,052,038,229,999 | $2,052,038,229,999 | $2,052,038,229,999 | - | - |
| Apr-19 2022 | $2,052,038,229,999 | $2,052,038,229,999 | $2,052,038,229,999 | $2,052,038,229,999 | - | - |
| Apr-18 2022 | $2,052,038,229,999 | $1,954,097,360,000 | $2,060,493,520,000 | $2,000,676,320,000 | $70 | - |
| Apr-17 2022 | $2,000,676,320,000 | $1,998,065,690,000 | $2,081,555,030,000 | $2,073,685,149,999 | $1,813 | - |
| Apr-16 2022 | $2,073,685,149,999 | $2,010,657,540,000 | $2,141,998,539,999 | $2,016,219,330,000 | $4,527 | - |
| Apr-15 2022 | $2,016,219,330,000 | $2,010,688,110,000 | $2,500,677,330,000 | $2,439,686,070,000 | $2,851 | - |
| Apr-14 2022 | $2,439,686,070,000 | $2,430,254,620,000 | $2,540,901,470,000 | $2,518,225,260,000 | $412 | - |