Cap Mercado $2.33T
0.8%
Volumen 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Shen (SHEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.234325 | $0.234285 | $0.234378 | $0.234329 | - | - |
| Sep-19 2024 | $0.234329 | $0.234307 | $0.234499 | $0.234319 | - | - |
| Sep-18 2024 | $0.234321 | $0.234277 | $0.234384 | $0.234329 | - | - |
| Sep-17 2024 | $0.234322 | $0.23424 | $0.234416 | $0.234278 | - | - |
| Sep-16 2024 | $0.23433 | $0.234238 | $0.234343 | $0.234289 | - | - |
| Sep-15 2024 | $0.234294 | $0.234294 | $0.234384 | $0.234346 | - | - |
| Sep-14 2024 | $0.234346 | $0.234337 | $0.234534 | $0.234534 | - | - |
| Sep-13 2024 | $0.234418 | $0.234299 | $0.234418 | $0.234304 | - | - |
| Sep-12 2024 | $0.234278 | $0.234247 | $0.277619 | $0.277619 | - | - |
| Sep-11 2024 | $0.277593 | $0.277558 | $0.277596 | $0.277574 | - | - |
| Sep-10 2024 | $0.277572 | $0.277555 | $0.277682 | $0.277612 | - | - |
| Sep-09 2024 | $0.277589 | $0.27755 | $0.277653 | $0.277578 | - | - |
| Sep-08 2024 | $0.277577 | $0.277543 | $0.277587 | $0.277552 | - | - |
| Sep-07 2024 | $0.277565 | $0.277539 | $0.277577 | $0.277539 | - | - |
| Sep-06 2024 | $0.27753 | $0.277455 | $0.277564 | $0.277564 | - | - |