Cap Mercado $2.31T
-0.13%
Volumen 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Monedas
28.568
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shen (SHEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.385101 | $0.384977 | $0.385101 | $0.385081 | $38 | - |
| Aug-21 2024 | $0.385081 | $0.307276 | $0.385081 | $0.307276 | $1,186 | - |
| Aug-20 2024 | $0.307296 | $0.307296 | $0.342941 | $0.342941 | - | - |
| Aug-19 2024 | $0.342941 | $0.30306 | $0.344328 | $0.303081 | $768 | - |
| Aug-18 2024 | $0.303079 | $0.303052 | $0.303121 | $0.303072 | - | - |
| Aug-17 2024 | $0.303061 | $0.303057 | $0.303102 | $0.303072 | - | - |
| Aug-16 2024 | $0.337886 | $0.337615 | $0.337886 | $0.337615 | - | - |
| Aug-15 2024 | $0.337326 | $0.337326 | $0.353491 | $0.353491 | $596 | - |
| Aug-14 2024 | $0.355167 | $0.309037 | $0.355167 | $0.309055 | $224 | - |
| Aug-13 2024 | $0.309037 | $0.30902 | $0.309064 | $0.309027 | - | - |
| Aug-12 2024 | $0.309026 | $0.309026 | $0.346476 | $0.346476 | - | - |
| Aug-11 2024 | $0.346476 | $0.313593 | $0.365333 | $0.365333 | $490 | - |
| Aug-10 2024 | $0.365333 | $0.305675 | $0.365333 | $0.305694 | $2,644 | - |
| Aug-09 2024 | $0.305721 | $0.305669 | $0.305721 | $0.305689 | - | - |
| Aug-08 2024 | $0.305687 | $0.305674 | $0.305723 | $0.305699 | - | - |