Cap Mercado $2.50T
1.15%
Volumen 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shen (SHEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.200573 | $0.200494 | $0.200598 | $0.200524 | - | - |
| Oct-17 2024 | $0.200524 | $0.200506 | $0.200618 | $0.200555 | - | - |
| Oct-16 2024 | $0.200584 | $0.200532 | $0.200661 | $0.200563 | - | - |
| Oct-15 2024 | $0.200548 | $0.200469 | $0.200646 | $0.200496 | - | - |
| Oct-14 2024 | $0.200543 | $0.200436 | $0.200615 | $0.200512 | - | - |
| Oct-13 2024 | $0.200524 | $0.200512 | $0.234292 | $0.234221 | $4 | - |
| Oct-12 2024 | $0.234256 | $0.234195 | $0.234268 | $0.234247 | - | - |
| Oct-11 2024 | $0.234258 | $0.234076 | $0.234329 | $0.234145 | - | - |
| Oct-10 2024 | $0.234137 | $0.234022 | $0.234137 | $0.234086 | - | - |
| Oct-09 2024 | $0.234107 | $0.234075 | $0.234306 | $0.234149 | - | - |
| Oct-08 2024 | $0.234224 | $0.234144 | $0.23428 | $0.234263 | - | - |
| Oct-07 2024 | $0.234299 | $0.23423 | $0.234422 | $0.234271 | - | - |
| Oct-06 2024 | $0.234279 | $0.234267 | $0.234429 | $0.234311 | - | - |
| Oct-05 2024 | $0.23429 | $0.234256 | $0.234353 | $0.234319 | - | - |
| Oct-04 2024 | $0.234294 | $0.234247 | $0.234309 | $0.234286 | - | - |