Cap Mercado $2.10T
-3.19%
Volumen 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shen (SHEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.320842 | $0.30107 | $0.320842 | $0.30107 | $339 | - |
| Sep-03 2024 | $0.301095 | $0.301056 | $0.301106 | $0.301084 | - | - |
| Sep-02 2024 | $0.301079 | $0.301071 | $0.301179 | $0.301179 | - | - |
| Sep-01 2024 | $0.301163 | $0.301064 | $0.342085 | $0.342085 | - | - |
| Aug-31 2024 | $0.342093 | $0.342074 | $0.342103 | $0.34208 | - | - |
| Aug-30 2024 | $0.342078 | $0.342077 | $0.342124 | $0.342108 | - | - |
| Aug-29 2024 | $0.342116 | $0.342096 | $0.342137 | $0.342127 | - | - |
| Aug-28 2024 | $0.367883 | $0.367883 | $0.367883 | $0.367883 | $450 | - |
| Aug-27 2024 | $0.359184 | $0.359153 | $0.359255 | $0.359181 | - | - |
| Aug-26 2024 | $0.35919 | $0.359172 | $0.35921 | $0.3592 | - | - |
| Aug-25 2024 | $0.35921 | $0.359194 | $0.42409 | $0.420312 | - | - |
| Aug-24 2024 | $0.420312 | $0.40305 | $0.420312 | $0.40305 | $813 | - |
| Aug-23 2024 | $0.387216 | $0.385589 | $0.387216 | $0.385589 | $241 | - |
| Aug-22 2024 | $0.385101 | $0.384977 | $0.385101 | $0.385081 | $38 | - |
| Aug-21 2024 | $0.385081 | $0.307276 | $0.385081 | $0.307276 | $1,186 | - |