Cap Mercado Rp36,754.08T
-4.06%
Volumen 24h Rp3,139.29T
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2021 | Rp759,563.80 | Rp705,350.49 | Rp775,324.30 | Rp738,386.03 | - | - |
Nov-30 2021 | Rp738,171.85 | Rp733,743.51 | Rp751,448.07 | Rp741,364.84 | - | - |
Nov-28 2021 | Rp691,882.01 | Rp684,397.19 | Rp713,071.89 | Rp708,948.88 | - | - |
Nov-27 2021 | Rp708,887.44 | Rp707,404.65 | Rp732,489.65 | Rp708,668.78 | - | - |
Nov-18 2021 | Rp640,504.06 | Rp640,504.06 | Rp694,167.14 | Rp686,252.30 | - | - |
Nov-17 2021 | Rp686,541.40 | Rp682,694.59 | Rp690,030.53 | Rp685,179.88 | - | - |
Nov-16 2021 | Rp697,126.02 | Rp692,251.19 | Rp754,103.36 | Rp752,809.80 | - | - |
Nov-15 2021 | Rp753,789.20 | Rp750,757.98 | Rp782,071.00 | Rp773,785.59 | - | - |
Nov-14 2021 | Rp773,892.12 | Rp755,618.43 | Rp783,920.12 | Rp771,982.25 | - | - |
Nov-13 2021 | Rp771,954.90 | Rp736,539.16 | Rp774,938.67 | Rp740,823.67 | - | - |
Nov-12 2021 | Rp740,026.35 | Rp717,420.44 | Rp752,347.89 | Rp745,630.61 | - | - |
Nov-11 2021 | Rp745,418.38 | Rp720,708.85 | Rp751,365.48 | Rp725,311.26 | - | - |
Nov-10 2021 | Rp724,548.43 | Rp708,648.17 | Rp783,212.04 | Rp753,200.54 | - | - |
Nov-09 2021 | Rp754,521.41 | Rp749,926.25 | Rp1,024,443.15 | Rp1,024,443.15 | - | - |
Nov-08 2021 | Rp1,024,343.46 | Rp979,829.81 | Rp1,036,798.76 | Rp1,017,780.73 | - | - |
Análisis de precios históricos y de mercado de Clam Island (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 35 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16219.50138 IDR.