Cap Mercado £1.80T
-5.38%
Volumen 24h £158.23B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2021 | £37.48 | £34.81 | £38.26 | £36.44 | - | - |
Nov-30 2021 | £36.43 | £36.21 | £37.08 | £36.58 | - | - |
Nov-28 2021 | £34.14 | £33.77 | £35.19 | £34.98 | - | - |
Nov-27 2021 | £34.98 | £34.91 | £36.15 | £34.97 | - | - |
Nov-18 2021 | £31.61 | £31.61 | £34.25 | £33.86 | - | - |
Nov-17 2021 | £33.88 | £33.69 | £34.05 | £33.81 | - | - |
Nov-16 2021 | £34.40 | £34.16 | £37.21 | £37.15 | - | - |
Nov-15 2021 | £37.20 | £37.05 | £38.59 | £38.18 | - | - |
Nov-14 2021 | £38.19 | £37.29 | £38.68 | £38.09 | - | - |
Nov-13 2021 | £38.09 | £36.34 | £38.24 | £36.56 | - | - |
Nov-12 2021 | £36.52 | £35.40 | £37.13 | £36.79 | - | - |
Nov-11 2021 | £36.78 | £35.56 | £37.08 | £35.79 | - | - |
Nov-10 2021 | £35.75 | £34.97 | £38.65 | £37.17 | - | - |
Nov-09 2021 | £37.23 | £37.01 | £50.55 | £50.55 | - | - |
Nov-08 2021 | £50.55 | £48.35 | £51.16 | £50.22 | - | - |
Análisis de precios históricos y de mercado de Clam Island (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80047 GBP.