Cap Mercado HK$18.19T
3.18%
Volumen 24h HK$1.43T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$33.73 | HK$32.06 | HK$33.92 | HK$33.62 | HK$1,823 | - |
Apr-30 2024 | HK$33.62 | HK$33.36 | HK$36.33 | HK$36.15 | HK$1,834 | - |
Apr-29 2024 | HK$36.41 | HK$35.48 | HK$36.84 | HK$36.64 | HK$1,948 | - |
Apr-28 2024 | HK$36.59 | HK$36.59 | HK$37.50 | HK$36.98 | HK$1,952 | - |
Apr-27 2024 | HK$36.97 | HK$34.91 | HK$36.97 | HK$35.39 | HK$1,984 | - |
Apr-26 2024 | HK$35.36 | HK$35.36 | HK$36.09 | HK$36.09 | HK$1,439 | - |
Apr-25 2024 | HK$36.15 | HK$35.10 | HK$36.71 | HK$36.54 | HK$1,454 | - |
Apr-24 2024 | HK$36.42 | HK$36.42 | HK$38.26 | HK$37.26 | HK$1,462 | - |
Apr-23 2024 | HK$37.27 | HK$37.00 | HK$37.87 | HK$37.75 | HK$1,498 | - |
Apr-22 2024 | HK$37.81 | HK$36.43 | HK$37.81 | HK$36.53 | HK$1,538 | - |
Apr-21 2024 | HK$36.44 | HK$34.10 | HK$36.83 | HK$34.12 | HK$1,461 | - |
Apr-20 2024 | HK$34.12 | HK$34.11 | HK$35.06 | HK$34.94 | HK$8,819 | - |
Apr-19 2024 | HK$35.06 | HK$33.40 | HK$35.06 | HK$34.12 | HK$8,416 | - |
Apr-18 2024 | HK$34.13 | HK$34.05 | HK$34.91 | HK$34.15 | HK$8,385 | - |
Apr-17 2024 | HK$34.36 | HK$34.11 | HK$35.00 | HK$34.12 | HK$8,188 | - |
Análisis de precios históricos y de mercado de Sheesha Finance (ERC20) (SHEESHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 907 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.