Cap Mercado £1.87T
1.84%
Volumen 24h £113.75B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £3.4371 | £3.2672 | £3.4572 | £3.4268 | £186 | - |
Apr-30 2024 | £3.4263 | £3.3994 | £3.7028 | £3.6841 | £187 | - |
Apr-29 2024 | £3.7103 | £3.6156 | £3.7544 | £3.7342 | £199 | - |
Apr-28 2024 | £3.7288 | £3.7288 | £3.8219 | £3.7690 | £199 | - |
Apr-27 2024 | £3.7682 | £3.5577 | £3.7682 | £3.6070 | £202 | - |
Apr-26 2024 | £3.6036 | £3.6036 | £3.6785 | £3.6785 | £147 | - |
Apr-25 2024 | £3.6840 | £3.5772 | £3.7408 | £3.7244 | £148 | - |
Apr-24 2024 | £3.7114 | £3.7114 | £3.8996 | £3.7977 | £149 | - |
Apr-23 2024 | £3.7978 | £3.7705 | £3.8596 | £3.8469 | £153 | - |
Apr-22 2024 | £3.8530 | £3.7125 | £3.8530 | £3.7231 | £157 | - |
Apr-21 2024 | £3.7138 | £3.4758 | £3.7530 | £3.4772 | £149 | - |
Apr-20 2024 | £3.4771 | £3.4767 | £3.5731 | £3.5613 | £899 | - |
Apr-19 2024 | £3.5733 | £3.4036 | £3.5733 | £3.4774 | £858 | - |
Apr-18 2024 | £3.4779 | £3.4699 | £3.5582 | £3.4803 | £854 | - |
Apr-17 2024 | £3.5017 | £3.4768 | £3.5674 | £3.4770 | £834 | - |
Análisis de precios históricos y de mercado de Sheesha Finance (ERC20) (SHEESHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 907 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.