Cap Mercado NZ$4.04T
-1.61%
Volumen 24h NZ$214.04B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.0000006082 | NZ$0.0000005785 | NZ$0.0000007205 | NZ$0.0000007 | NZ$207 | - |
May-11 2022 | NZ$0.0000006997 | NZ$0.0000006858 | NZ$0.0000007778 | NZ$0.0000007765 | NZ$238 | - |
May-10 2022 | NZ$0.0000008645 | NZ$0.0000008062 | NZ$0.0000008798 | NZ$0.0000008195 | NZ$260 | - |
May-09 2022 | NZ$0.0000008168 | NZ$0.0000007962 | NZ$0.0000008368 | NZ$0.0000008343 | NZ$245 | - |
May-05 2022 | NZ$0.0000010222 | NZ$0.0000010222 | NZ$0.0000011019 | NZ$0.0000010809 | - | - |
May-04 2022 | NZ$0.000001082 | NZ$0.0000010542 | NZ$0.0000010852 | NZ$0.0000010562 | - | - |
May-02 2022 | NZ$0.0000010505 | NZ$0.0000010474 | NZ$0.0000010725 | NZ$0.0000010547 | - | - |
May-01 2022 | NZ$0.0000010549 | NZ$0.0000010187 | NZ$0.0000010617 | NZ$0.0000010187 | NZ$112 | - |
Apr-30 2022 | NZ$0.0000010232 | NZ$0.00000102 | NZ$0.0000010734 | NZ$0.000001068 | NZ$30 | - |
Apr-27 2022 | NZ$0.0000010622 | NZ$0.0000010444 | NZ$0.0000010675 | NZ$0.0000010507 | NZ$253 | - |
Apr-26 2022 | NZ$0.0000010527 | NZ$0.0000010439 | NZ$0.000001061 | NZ$0.0000010509 | NZ$250 | - |
Apr-24 2022 | NZ$0.0000011059 | NZ$0.0000011044 | NZ$0.0000011242 | NZ$0.0000011079 | NZ$193 | - |
Apr-23 2022 | NZ$0.000001108 | NZ$0.0000011072 | NZ$0.0000011427 | NZ$0.0000011412 | NZ$195 | - |
Apr-22 2022 | NZ$0.0000011409 | NZ$0.0000011117 | NZ$0.0000011427 | NZ$0.0000011117 | NZ$253 | - |
Apr-21 2022 | NZ$0.0000011105 | NZ$0.0000010995 | NZ$0.000001165 | NZ$0.000001153 | NZ$330 | - |
Análisis de precios históricos y de mercado de SheepToken (SHEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 284 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.