Cap Mercado Rp39,466.97T
-4.11%
Volumen 24h Rp2,456.94T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2022 | Rp0.0058529 | Rp0.00556739 | Rp0.00693397 | Rp0.00673669 | Rp1,988,928 | - |
May-11 2022 | Rp0.00673348 | Rp0.00660035 | Rp0.00748574 | Rp0.00747291 | Rp2,293,683 | - |
May-10 2022 | Rp0.00831981 | Rp0.00775842 | Rp0.00846737 | Rp0.00788673 | Rp2,502,199 | - |
May-09 2022 | Rp0.00786107 | Rp0.00766218 | Rp0.00805355 | Rp0.00802949 | Rp2,357,842 | - |
May-05 2022 | Rp0.00983717 | Rp0.00983717 | Rp0.010603 | Rp0.010401 | - | - |
May-04 2022 | Rp0.010412 | Rp0.010145 | Rp0.010443 | Rp0.010164 | - | - |
May-02 2022 | Rp0.010109 | Rp0.010079 | Rp0.010321 | Rp0.010149 | - | - |
May-01 2022 | Rp0.010151 | Rp0.00980348 | Rp0.010217 | Rp0.00980348 | Rp1,074,663 | - |
Apr-30 2022 | Rp0.00984679 | Rp0.00981632 | Rp0.010329 | Rp0.010278 | Rp288,715 | - |
Apr-27 2022 | Rp0.010222 | Rp0.01005 | Rp0.010273 | Rp0.010111 | Rp2,438,040 | - |
Apr-26 2022 | Rp0.01013 | Rp0.010045 | Rp0.01021 | Rp0.010113 | Rp2,405,961 | - |
Apr-24 2022 | Rp0.010642 | Rp0.010627 | Rp0.010818 | Rp0.010661 | Rp1,860,610 | - |
Apr-23 2022 | Rp0.010663 | Rp0.010655 | Rp0.010996 | Rp0.010982 | Rp1,876,650 | - |
Apr-22 2022 | Rp0.010979 | Rp0.010698 | Rp0.010996 | Rp0.010698 | Rp2,438,040 | - |
Apr-21 2022 | Rp0.010687 | Rp0.010581 | Rp0.011211 | Rp0.011096 | Rp3,175,868 | - |
Análisis de precios históricos y de mercado de SheepToken (SHEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 284 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.73938 IDR.