Cap Mercado €2.29T
-2.27%
Volumen 24h €115.50B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €0.0000059244 | €0.0000059244 | €0.0000059244 | €0.0000059244 | - | - |
Aug-17 2022 | €0.0000059244 | €0.0000059244 | €0.0000059244 | €0.0000059244 | - | - |
Aug-16 2022 | €0.0000059244 | €0.0000059244 | €0.0000059244 | €0.0000059244 | - | - |
Aug-15 2022 | €0.0000059244 | €0.0000059244 | €0.0000059244 | €0.0000059244 | - | - |
Aug-14 2022 | €0.0000059244 | €0.0000059244 | €0.0000059244 | €0.0000059244 | - | - |
Aug-13 2022 | €0.0000059244 | €0.0000059244 | €0.0000059244 | €0.0000059244 | - | - |
Aug-12 2022 | €0.0000059244 | €0.0000059236 | €0.0000059244 | €0.0000059236 | - | - |
Aug-11 2022 | €0.0000059227 | €0.0000059167 | €0.0000062161 | €0.0000060486 | - | - |
Aug-10 2022 | €0.0000060484 | €0.0000057207 | €0.0000062053 | €0.0000057207 | €0 | - |
Aug-09 2022 | €0.0000057207 | €0.0000056281 | €0.0000059702 | €0.0000058105 | - | - |
Aug-08 2022 | €0.0000058104 | €0.0000057166 | €0.0000063474 | €0.0000057508 | €1 | - |
Aug-07 2022 | €0.0000057508 | €0.0000054443 | €0.0000058538 | €0.0000055013 | - | - |
Aug-06 2022 | €0.0000055013 | €0.0000051209 | €0.0000055115 | €0.0000051451 | €0 | - |
Aug-05 2022 | €0.0000051451 | €0.0000047923 | €0.0000051451 | €0.0000048346 | - | - |
Aug-04 2022 | €0.0000048346 | €0.0000047422 | €0.0000049442 | €0.0000047696 | - | - |
Análisis de precios históricos y de mercado de Sheep Game (AWOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 266 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.