Cap Mercado $2.79T
-0.14%
Volumen 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
Aug-17 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
Aug-16 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
Aug-15 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
Aug-14 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
Aug-13 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
Aug-12 2022 | $0.0000063359 | $0.000006335 | $0.0000063359 | $0.000006335 | - | - |
Aug-11 2022 | $0.0000063341 | $0.0000063276 | $0.0000066478 | $0.0000064686 | - | - |
Aug-10 2022 | $0.0000064685 | $0.000006118 | $0.0000066362 | $0.000006118 | $0 | - |
Aug-09 2022 | $0.000006118 | $0.0000060189 | $0.0000063848 | $0.0000062141 | - | - |
Aug-08 2022 | $0.000006214 | $0.0000061136 | $0.0000067883 | $0.0000061502 | $1 | - |
Aug-07 2022 | $0.0000061502 | $0.0000058224 | $0.0000062604 | $0.0000058834 | - | - |
Aug-06 2022 | $0.0000058834 | $0.0000054766 | $0.0000058942 | $0.0000055024 | $0 | - |
Aug-05 2022 | $0.0000055024 | $0.0000051252 | $0.0000055024 | $0.0000051703 | - | - |
Aug-04 2022 | $0.0000051703 | $0.0000050715 | $0.0000052876 | $0.0000051009 | - | - |