시가총액 $2.44T
-2.27%
볼륨 24시간 $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
코인
26.860
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
| Aug-17 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
| Aug-16 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
| Aug-15 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
| Aug-14 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
| Aug-13 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
| Aug-12 2022 | $0.0000063359 | $0.000006335 | $0.0000063359 | $0.000006335 | - | - |
| Aug-11 2022 | $0.0000063341 | $0.0000063276 | $0.0000066478 | $0.0000064686 | - | - |
| Aug-10 2022 | $0.0000064685 | $0.000006118 | $0.0000066362 | $0.000006118 | $0 | - |
| Aug-09 2022 | $0.000006118 | $0.0000060189 | $0.0000063848 | $0.0000062141 | - | - |
| Aug-08 2022 | $0.000006214 | $0.0000061136 | $0.0000067883 | $0.0000061502 | $1 | - |
| Aug-07 2022 | $0.0000061502 | $0.0000058224 | $0.0000062604 | $0.0000058834 | - | - |
| Aug-06 2022 | $0.0000058834 | $0.0000054766 | $0.0000058942 | $0.0000055024 | $0 | - |
| Aug-05 2022 | $0.0000055024 | $0.0000051252 | $0.0000055024 | $0.0000051703 | - | - |
| Aug-04 2022 | $0.0000051703 | $0.0000050715 | $0.0000052876 | $0.0000051009 | - | - |