Cap Mercado $2.07T
0.84%
Volumen 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de SHEBOSHIS (SHEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000001879 | $0.0000001879 | $0.0000001939 | $0.0000001939 | $564 | - |
| Sep-07 2024 | $0.0000001939 | $0.0000001939 | $0.0000002024 | $0.0000002024 | $38 | - |
| Sep-06 2024 | $0.0000002024 | $0.000000202 | $0.0000002024 | $0.0000002023 | $113 | - |
| Sep-05 2024 | $0.0000002023 | $0.0000002011 | $0.0000002087 | $0.0000002087 | $398 | - |
| Sep-04 2024 | $0.0000002087 | $0.0000002017 | $0.0000002125 | $0.0000002125 | $182 | - |
| Sep-03 2024 | $0.0000002125 | $0.0000002088 | $0.0000002125 | $0.0000002107 | $258 | - |
| Sep-02 2024 | $0.0000002107 | $0.0000002092 | $0.0000002174 | $0.0000002174 | $544 | - |
| Sep-01 2024 | $0.0000002174 | $0.0000002174 | $0.0000002274 | $0.0000002274 | $588 | - |
| Aug-31 2024 | $0.0000002242 | $0.0000002172 | $0.0000002242 | $0.0000002172 | $505 | - |
| Aug-30 2024 | $0.0000002172 | $0.0000002172 | $0.0000002228 | $0.0000002228 | $692 | - |
| Aug-29 2024 | $0.0000002263 | $0.0000002263 | $0.0000002312 | $0.0000002312 | $477 | - |
| Aug-28 2024 | $0.0000002312 | $0.0000002173 | $0.0000002313 | $0.0000002313 | $308 | - |
| Aug-27 2024 | $0.0000002313 | $0.0000002313 | $0.0000002451 | $0.0000002451 | $89 | - |
| Aug-26 2024 | $0.0000002451 | $0.0000002426 | $0.0000002486 | $0.0000002426 | $805 | - |
| Aug-25 2024 | $0.0000002464 | $0.0000002464 | $0.0000002608 | $0.0000002608 | $620 | - |