Cap Mercado ₩3,459.50T
3.07%
Volumen 24h ₩202.70T
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-16 2024 | ₩224,771.84 | ₩216,786.26 | ₩238,089.95 | ₩217,156.02 | ₩299,906,451 | ₩4,495,436,915 |
May-15 2024 | ₩217,772.11 | ₩206,480.74 | ₩220,029.83 | ₩215,710.82 | ₩307,662,763 | ₩4,355,442,298 |
May-14 2024 | ₩216,447.42 | ₩216,203.43 | ₩266,055.29 | ₩244,094.05 | ₩384,259,571 | ₩4,328,948,443 |
May-13 2024 | ₩244,232.91 | ₩191,318.67 | ₩244,232.91 | ₩198,640.33 | ₩296,533,515 | ₩4,884,658,277 |
May-12 2024 | ₩198,336.50 | ₩197,800.49 | ₩203,935.81 | ₩203,773.29 | ₩188,573,715 | ₩3,966,730,134 |
May-11 2024 | ₩203,927.33 | ₩203,266.34 | ₩212,610.17 | ₩212,346.28 | ₩232,226,297 | ₩4,078,546,643 |
May-10 2024 | ₩206,554.07 | ₩206,418.41 | ₩218,669.05 | ₩210,462.98 | ₩285,141,643 | ₩4,131,081,577 |
May-09 2024 | ₩217,657.44 | ₩180,045.07 | ₩227,460.78 | ₩182,057.51 | ₩1,096,732,661 | ₩4,353,148,976 |
May-08 2024 | ₩180,420.32 | ₩171,496.00 | ₩197,514.13 | ₩179,646.62 | ₩1,991,200,903 | ₩3,608,406,468 |
May-07 2024 | ₩179,757.07 | ₩142,017.58 | ₩216,622.80 | ₩208,997.63 | ₩597,733,867 | ₩3,595,141,578 |
May-06 2024 | ₩212,358.57 | ₩208,517.25 | ₩228,077.89 | ₩213,418.66 | ₩545,300,791 | ₩4,247,171,424 |
May-05 2024 | ₩213,126.39 | ₩211,828.32 | ₩226,373.45 | ₩223,057.80 | ₩500,466,438 | ₩4,262,527,864 |
May-04 2024 | ₩222,704.56 | ₩214,549.29 | ₩225,482.72 | ₩218,382.35 | ₩535,133,170 | ₩4,454,091,355 |
May-03 2024 | ₩218,202.75 | ₩216,014.46 | ₩233,510.57 | ₩228,734.97 | ₩528,327,301 | ₩4,364,055,164 |
May-02 2024 | ₩229,111.75 | ₩211,502.90 | ₩246,313.33 | ₩211,502.90 | ₩587,787,346 | ₩4,582,235,126 |
Análisis de precios históricos y de mercado de Sheboshis (SHEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 80 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.39 KRW.