Cap Mercado $2.58T
3.57%
Volumen 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sharp (SHARP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00132923 | $0.00085639 | $0.00132923 | $0.00128375 | $38,179 | $3,571,981 |
| Apr-04 2026 | $0.00128889 | $0.00121345 | $0.00135174 | $0.00133042 | $65,628 | $3,463,575 |
| Apr-03 2026 | $0.00135532 | $0.00130259 | $0.00136896 | $0.00134973 | $102,990 | $3,642,076 |
| Apr-02 2026 | $0.001346 | $0.00133308 | $0.00139105 | $0.0013851 | $45,308 | $3,617,030 |
| Apr-01 2026 | $0.00139482 | $0.00138572 | $0.00140431 | $0.00138572 | $50,461 | $3,748,217 |
| Mar-31 2026 | $0.00138531 | $0.00137493 | $0.00139099 | $0.00138256 | $61,312 | $3,722,677 |
| Mar-30 2026 | $0.00138029 | $0.00138029 | $0.00139634 | $0.00138725 | $75,198 | $3,709,176 |
| Mar-29 2026 | $0.00138366 | $0.00137978 | $0.0014029 | $0.00139069 | $79,492 | $3,718,227 |
| Mar-28 2026 | $0.00138919 | $0.00137486 | $0.00140251 | $0.00137992 | $56,657 | $3,733,089 |
| Mar-27 2026 | $0.00137595 | $0.00137595 | $0.00141961 | $0.00140972 | $72,124 | $3,697,509 |
| Mar-26 2026 | $0.00141461 | $0.00140079 | $0.00146292 | $0.00146292 | $155,815 | $3,801,417 |
| Mar-25 2026 | $0.0014614 | $0.00122332 | $0.00146141 | $0.00133817 | $78,149 | $3,927,152 |
| Mar-24 2026 | $0.00135227 | $0.00135227 | $0.00154725 | $0.00144738 | $34,959 | $3,633,875 |
| Mar-23 2026 | $0.00148489 | $0.00142367 | $0.00154071 | $0.00154055 | $135,910 | $3,990,277 |
| Mar-22 2026 | $0.00155872 | $0.00150192 | $0.00161379 | $0.00150192 | $106,103 | $4,188,671 |