Cap Mercado $2.77T
4.32%
Volumen 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sharp (SHARP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00153385 | $0.00151497 | $0.0015758 | $0.00151654 | $156,795 | $4,121,844 |
| Mar-14 2026 | $0.00158579 | $0.00150458 | $0.00161996 | $0.00154261 | $130,545 | $4,261,411 |
| Mar-13 2026 | $0.00151027 | $0.00149732 | $0.00189108 | $0.00181727 | $134,262 | $4,058,458 |
| Mar-12 2026 | $0.00183952 | $0.00172736 | $0.00196588 | $0.0017348 | $153,178 | $4,943,245 |
| Mar-11 2026 | $0.00173866 | $0.0014824 | $0.0017611 | $0.0017066 | $152,190 | $4,672,207 |
| Mar-10 2026 | $0.00169441 | $0.00142899 | $0.0018278 | $0.00142899 | $133,320 | $4,553,304 |
| Mar-09 2026 | $0.0014306 | $0.0014306 | $0.00149804 | $0.00148077 | $156,452 | $3,844,391 |
| Mar-08 2026 | $0.00147471 | $0.00147351 | $0.00149974 | $0.00148452 | $149,590 | $3,962,925 |
| Mar-07 2026 | $0.00148647 | $0.00125375 | $0.00148845 | $0.00147227 | $144,730 | $3,994,505 |
| Mar-06 2026 | $0.00147604 | $0.00124201 | $0.0016296 | $0.00162177 | $158,128 | $3,966,474 |
| Mar-05 2026 | $0.00161782 | $0.00160856 | $0.00169149 | $0.00165557 | $156,178 | $4,347,484 |
| Mar-04 2026 | $0.00165856 | $0.00150181 | $0.0016873 | $0.00151054 | $158,609 | $4,456,951 |
| Mar-03 2026 | $0.00150978 | $0.00117512 | $0.00151322 | $0.00119079 | $144,589 | $4,057,156 |
| Mar-02 2026 | $0.00119977 | $0.00094238 | $0.0012045 | $0.00094571 | $161,190 | $3,224,090 |
| Mar-01 2026 | $0.00094574 | $0.0008407 | $0.00095539 | $0.00087162 | $170,720 | $2,541,434 |