Cap Mercado $4.17T 3.38%
Volumen 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 55 Segundos atrás
Sharky SHARK

Precios Históricos de Sharky (SHARK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00267906 $0.00267906 $0.00279441 $0.00275435 $280 -
Oct-25 2025 $0.0026841 $0.00263937 $0.00280158 $0.00279543 - -
Oct-24 2025 $0.00274783 $0.00272294 $0.00279504 $0.00273734 - -
Oct-23 2025 $0.00262571 $0.00260712 $0.00270155 $0.00260712 $200 -
Oct-22 2025 $0.00254166 $0.00253774 $0.00260875 $0.00260722 - -
Oct-21 2025 $0.0025527 $0.00250513 $0.00261614 $0.00252667 $647 -
Oct-20 2025 $0.00245229 $0.00245225 $0.00255506 $0.00251438 - -
Oct-19 2025 $0.00248715 $0.00244197 $0.00249772 $0.00245971 $142 -
Oct-18 2025 $0.00239848 $0.00202524 $0.00240496 $0.00202524 - -
Oct-17 2025 $0.00201936 $0.00201936 $0.00273432 $0.00273431 $1,054 -
Oct-16 2025 $0.00264288 $0.00264288 $0.00279299 $0.00277672 - -
Oct-15 2025 $0.00271128 $0.00271128 $0.00281153 $0.00277675 $285 -
Oct-14 2025 $0.00272791 $0.00265875 $0.00301505 $0.00301505 - -
Oct-13 2025 $0.00294342 $0.00273469 $0.00295036 $0.00284986 $663 -
Oct-12 2025 $0.00282644 $0.00265674 $0.00282644 $0.00267814 $248 -

Análisis de precios históricos y de mercado de Sharky (SHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 559 días, desde el día 16-04-2024.