Cap Mercado $2.50T
-0.86%
Volumen 24h $138.90B
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sharky (SHARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.031414 | $0.02979 | $0.033241 | $0.033204 | $88,644 | - |
| Jul-16 2024 | $0.033106 | $0.032896 | $0.034351 | $0.032896 | $64,701 | - |
| Jul-15 2024 | $0.032837 | $0.032157 | $0.034964 | $0.032576 | $112,480 | - |
| Jul-14 2024 | $0.0325 | $0.032017 | $0.033504 | $0.033184 | $49,518 | - |
| Jul-13 2024 | $0.033209 | $0.033183 | $0.033833 | $0.03369 | $41,689 | - |
| Jul-12 2024 | $0.033818 | $0.032576 | $0.035503 | $0.035328 | $63,345 | - |
| Jul-11 2024 | $0.0354 | $0.0354 | $0.03812 | $0.037035 | $98,513 | - |
| Jul-10 2024 | $0.037093 | $0.035921 | $0.04109 | $0.036402 | $288,195 | - |
| Jul-09 2024 | $0.036077 | $0.034841 | $0.037495 | $0.035327 | $217,194 | - |
| Jul-08 2024 | $0.035173 | $0.032756 | $0.03532 | $0.033685 | $78,148 | - |
| Jul-07 2024 | $0.033817 | $0.033389 | $0.034864 | $0.034094 | $120,057 | - |
| Jul-06 2024 | $0.033797 | $0.033797 | $0.036136 | $0.03572 | $41,627 | - |
| Jul-05 2024 | $0.035886 | $0.03325 | $0.036486 | $0.036031 | $70,232 | - |
| Jul-04 2024 | $0.036727 | $0.035506 | $0.036727 | $0.036092 | $25,331 | - |
| Jul-03 2024 | $0.036122 | $0.036019 | $0.041774 | $0.041715 | $23,472 | - |