Cap Mercado $2.48T
-0.84%
Volumen 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Sharky (SHARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.023312 | $0.020017 | $0.023934 | $0.020489 | $47,310 | - |
| Oct-19 2024 | $0.020146 | $0.019904 | $0.021702 | $0.021477 | $31,332 | - |
| Oct-18 2024 | $0.021522 | $0.019663 | $0.021996 | $0.019663 | $37,520 | - |
| Oct-17 2024 | $0.019827 | $0.019827 | $0.023555 | $0.023555 | $18,031 | - |
| Oct-16 2024 | $0.023252 | $0.021888 | $0.024907 | $0.024866 | $33,649 | - |
| Oct-15 2024 | $0.024688 | $0.024688 | $0.028181 | $0.028181 | $35,685 | - |
| Oct-14 2024 | $0.027308 | $0.026965 | $0.028335 | $0.027952 | $23,524 | - |
| Oct-13 2024 | $0.027618 | $0.027509 | $0.029345 | $0.029055 | $8,085 | - |
| Oct-12 2024 | $0.02895 | $0.027677 | $0.030484 | $0.027677 | $29,585 | - |
| Oct-11 2024 | $0.02759 | $0.027117 | $0.027635 | $0.027199 | $7,936 | - |
| Oct-10 2024 | $0.027115 | $0.027001 | $0.027889 | $0.027866 | $10,980 | - |
| Oct-09 2024 | $0.027479 | $0.027479 | $0.033057 | $0.031622 | $37,104 | - |
| Oct-08 2024 | $0.031398 | $0.029637 | $0.03739 | $0.030211 | $244,809 | - |
| Oct-07 2024 | $0.030626 | $0.02451 | $0.030642 | $0.02451 | $39,887 | - |
| Oct-06 2024 | $0.024502 | $0.024184 | $0.025014 | $0.024575 | $13,165 | - |