Cap Mercado $2.21T
-0.26%
Volumen 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sharky (SHARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.04631 | $0.04603 | $0.046582 | $0.046315 | $64,448 | - |
| Aug-14 2024 | $0.046307 | $0.046218 | $0.046856 | $0.046625 | $63,173 | - |
| Aug-13 2024 | $0.046618 | $0.044818 | $0.046685 | $0.045729 | $95,777 | - |
| Aug-12 2024 | $0.045818 | $0.045598 | $0.047273 | $0.045659 | $91,959 | - |
| Aug-11 2024 | $0.045428 | $0.045428 | $0.046603 | $0.046501 | $79,421 | - |
| Aug-10 2024 | $0.046379 | $0.04578 | $0.047456 | $0.047448 | $100,709 | - |
| Aug-09 2024 | $0.047315 | $0.047094 | $0.048848 | $0.048848 | $79,058 | - |
| Aug-08 2024 | $0.047817 | $0.044755 | $0.049558 | $0.045065 | $298,710 | - |
| Aug-07 2024 | $0.045821 | $0.039534 | $0.049841 | $0.039535 | $343,377 | - |
| Aug-06 2024 | $0.039487 | $0.038376 | $0.041969 | $0.04041 | $116,208 | - |
| Aug-05 2024 | $0.040377 | $0.034766 | $0.044409 | $0.044409 | $267,227 | - |
| Aug-04 2024 | $0.044556 | $0.04154 | $0.046644 | $0.042661 | $224,227 | - |
| Aug-03 2024 | $0.041829 | $0.039837 | $0.046475 | $0.044434 | $309,655 | - |
| Aug-02 2024 | $0.04344 | $0.039449 | $0.044175 | $0.039576 | $165,598 | - |
| Aug-01 2024 | $0.039107 | $0.037643 | $0.044981 | $0.044674 | $167,001 | - |